安琪酵母(600298) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锐科激光 | 130.34 | -2.04% | -2.71 | 7,229 | 9,480 | 0.86 | 0.66 | 37.56 | 11,011,372,279.74 |
| 2 | 帝尔激光 | 130.02 | -4.25% | -5.77 | 19,326 | 25,489 | 11.69 | 0.93 | 38.35 | 2,150,010,720.00 |
| 3 | 精测电子 | 53.84 | 0.92% | 0.49 | 37,716 | 20,192 | 2.47 | 1.08 | 32.05 | 8,208,252,576.00 |
| 4 | 明德生物 | 38.92 | -1.82% | -0.72 | 3,120 | 1,221 | 1.04 | 0.68 | 37.07 | 1,168,463,907.24 |
| 5 | 金运激光 | 37.70 | -2.43% | -0.94 | 11,743 | 4,464 | 0.93 | 0.54 | 386.27 | 4,750,200,000.00 |
| 6 | 闻泰科技 | 36.07 | -3.27% | -1.22 | 88,431 | 32,357 | 1.39 | 0.81 | 138.73 | 22,986,198,579.09 |
| 7 | 长飞光纤 | 35.12 | -2.47% | -0.89 | 13,470 | 4,753 | 1.76 | 1.06 | 18.78 | 2,661,762,711.20 |
| 8 | 久之洋 | 35.00 | 1.51% | 0.52 | 110,674 | 38,323 | 6.15 | 1.15 | 86.61 | 6,300,000,000.00 |
| 9 | 济川药业 | 31.60 | -3.51% | -1.15 | 53,420 | 17,035 | 0.66 | 0.95 | 14.84 | 25,751,527,837.20 |
| 10 | 海特生物 | 30.85 | -3.23% | -1.03 | 12,507 | 3,908 | 2.63 | 0.91 | 31.80 | 1,467,072,984.00 |
| 11 | 长江通信 | 29.08 | -1.36% | -0.40 | 50,387 | 14,637 | 2.54 | 0.82 | 27.70 | 5,757,840,000.00 |
| 12 | 安琪酵母 | 28.21 | -1.71% | -0.49 | 88,216 | 24,994 | 1.07 | 0.68 | 28.48 | 23,247,323,402.03 |
| 13 | 理工光科 | 27.57 | -1.89% | -0.53 | 8,048 | 2,214 | 2.35 | 1.46 | 76.58 | 944,416,746.24 |
| 14 | 烽火通信 | 26.54 | -1.85% | -0.50 | 65,649 | 17,470 | 0.59 | 0.90 | 34.48 | 29,389,235,733.45 |
| 15 | 光迅科技 | 25.73 | -2.46% | -0.65 | 53,890 | 13,938 | 0.86 | 0.82 | 50.45 | 16,172,893,878.96 |
| 16 | 贝通信 | 25.44 | -3.67% | -0.97 | 40,670 | 10,445 | 4.82 | 1.07 | 42.36 | 2,148,153,600.00 |
| 17 | 宏发股份 | 23.85 | -1.49% | -0.36 | 15,094 | 3,619 | 0.20 | 0.73 | 28.39 | 17,762,563,015.20 |
| 18 | 奥美医疗 | 22.73 | -3.44% | -0.81 | 23,358 | 5,341 | 4.87 | 0.73 | 37.34 | 1,091,040,000.00 |
| 19 | 瀛通通讯 | 20.19 | -1.22% | -0.25 | 4,514 | 921 | 0.72 | 0.87 | 37.39 | 1,258,184,268.00 |
| 20 | 华新水泥 | 20.08 | -2.00% | -0.41 | 147,521 | 29,750 | 1.08 | 0.69 | 5.30 | 27,346,547,488.40 |
| 21 | 高德红外 | 19.92 | -1.73% | -0.35 | 64,185 | 12,896 | 0.70 | 0.75 | 91.13 | 18,264,233,325.36 |
| 22 | 泰晶科技 | 18.88 | -4.65% | -0.92 | 103,739 | 19,821 | 16.54 | 0.63 | 167.82 | 1,183,799,845.44 |
| 23 | 马应龙 | 18.42 | 2.91% | 0.52 | 87,577 | 16,037 | 2.04 | 1.92 | 32.89 | 7,926,255,234.72 |
| 24 | 凯乐科技 | 18.21 | -4.16% | -0.79 | 132,878 | 24,383 | 1.97 | 1.38 | 13.54 | 12,311,245,862.73 |
| 25 | 台基股份 | 18.13 | -4.48% | -0.85 | 33,063 | 6,069 | 1.55 | 0.92 | 52.20 | 3,863,865,600.00 |
