网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.49 52周最低:20.46

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光130.34-2.04%-2.717,2299,4800.860.6637.5611,011,372,279.74
2帝尔激光130.02-4.25%-5.7719,32625,48911.690.9338.352,150,010,720.00
3精测电子53.840.92%0.4937,71620,1922.471.0832.058,208,252,576.00
4明德生物38.92-1.82%-0.723,1201,2211.040.6837.071,168,463,907.24
5金运激光37.70-2.43%-0.9411,7434,4640.930.54386.274,750,200,000.00
6闻泰科技36.07-3.27%-1.2288,43132,3571.390.81138.7322,986,198,579.09
7长飞光纤35.12-2.47%-0.8913,4704,7531.761.0618.782,661,762,711.20
8久之洋35.001.51%0.52110,67438,3236.151.1586.616,300,000,000.00
9济川药业31.60-3.51%-1.1553,42017,0350.660.9514.8425,751,527,837.20
10海特生物30.85-3.23%-1.0312,5073,9082.630.9131.801,467,072,984.00
11长江通信29.08-1.36%-0.4050,38714,6372.540.8227.705,757,840,000.00
12安琪酵母28.21-1.71%-0.4988,21624,9941.070.6828.4823,247,323,402.03
13理工光科27.57-1.89%-0.538,0482,2142.351.4676.58944,416,746.24
14烽火通信26.54-1.85%-0.5065,64917,4700.590.9034.4829,389,235,733.45
15光迅科技25.73-2.46%-0.6553,89013,9380.860.8250.4516,172,893,878.96
16贝通信25.44-3.67%-0.9740,67010,4454.821.0742.362,148,153,600.00
17宏发股份23.85-1.49%-0.3615,0943,6190.200.7328.3917,762,563,015.20
18奥美医疗22.73-3.44%-0.8123,3585,3414.870.7337.341,091,040,000.00
19瀛通通讯20.19-1.22%-0.254,5149210.720.8737.391,258,184,268.00
20华新水泥20.08-2.00%-0.41147,52129,7501.080.695.3027,346,547,488.40
21高德红外19.92-1.73%-0.3564,18512,8960.700.7591.1318,264,233,325.36
22泰晶科技18.88-4.65%-0.92103,73919,82116.540.63167.821,183,799,845.44
23马应龙18.422.91%0.5287,57716,0372.041.9232.897,926,255,234.72
24凯乐科技18.21-4.16%-0.79132,87824,3831.971.3813.5412,311,245,862.73
25台基股份18.13-4.48%-0.8533,0636,0691.550.9252.203,863,865,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019