安琪酵母(600298) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 128.01 | 1.35% | 1.71 | 5,532 | 7,010 | 3.35 | 1.42 | 25.60 | 2,116,773,360.00 |
| 2 | 锐科激光 | 104.99 | 3.53% | 3.58 | 20,450 | 21,225 | 1.61 | 1.63 | 55.29 | 13,304,633,806.33 |
| 3 | 闻泰科技 | 102.50 | 3.07% | 3.05 | 191,393 | 192,313 | 3.00 | 1.14 | 85.42 | 65,319,804,667.50 |
| 4 | 精测电子 | 47.00 | 0.90% | 0.42 | 96,677 | 44,952 | 3.97 | 0.89 | 30.92 | 11,457,893,637.00 |
| 5 | 瀛通通讯 | 40.93 | 3.23% | 1.28 | 63,087 | 25,463 | 10.12 | 1.68 | 80.25 | 2,550,642,996.00 |
| 6 | 五方光电 | 38.76 | 4.25% | 1.58 | 249,326 | 97,512 | 49.47 | 2.92 | 42.59 | 1,953,504,000.00 |
| 7 | 明德生物 | 34.40 | 0.35% | 0.12 | 2,155 | 740 | 0.72 | 0.77 | 40.00 | 1,032,763,576.80 |
| 8 | 金运激光 | 32.86 | 0.24% | 0.08 | 5,506 | 1,807 | 0.44 | 1.33 | 298.19 | 4,140,360,000.00 |
| 9 | 长飞光纤 | 32.09 | 2.13% | 0.67 | 24,363 | 7,799 | 2.29 | 2.65 | 26.97 | 3,419,943,935.90 |
| 10 | 宏发股份 | 29.89 | 4.11% | 1.18 | 67,069 | 19,797 | 0.90 | 1.42 | 33.21 | 22,260,922,789.28 |
| 11 | 安琪酵母 | 29.31 | 0.38% | 0.11 | 58,290 | 16,959 | 0.71 | 1.33 | 28.47 | 24,153,812,439.33 |
| 12 | 光迅科技 | 29.30 | -0.10% | -0.03 | 109,966 | 32,094 | 1.75 | 1.23 | 56.35 | 18,416,859,333.60 |
| 13 | 久之洋 | 29.25 | 0.34% | 0.10 | 8,015 | 2,341 | 0.45 | 0.84 | 80.76 | 5,265,000,000.00 |
| 14 | 海特生物 | 28.99 | 0.38% | 0.11 | 3,561 | 1,029 | 0.75 | 0.98 | 34.93 | 1,378,620,609.60 |
| 15 | 理工光科 | 27.00 | 2.66% | 0.70 | 6,762 | 1,813 | 1.21 | 2.35 | 75.29 | 1,503,050,580.00 |
| 16 | 烽火通信 | 25.31 | 0.68% | 0.17 | 90,329 | 22,752 | 0.82 | 1.11 | 34.67 | 28,016,631,126.69 |
| 17 | 中信特钢 | 24.79 | 0.00% | 0.00 | 68,474 | 16,632 | 1.52 | 1.52 | 16.33 | 11,140,836,219.20 |
| 18 | 济川药业 | 22.50 | 4.26% | 0.92 | 119,440 | 26,581 | 1.47 | 2.32 | 10.87 | 18,335,747,790.00 |
| 19 | 长江通信 | 21.70 | 4.28% | 0.89 | 59,654 | 12,783 | 3.01 | 3.59 | 36.17 | 4,296,600,000.00 |
| 20 | 华新水泥 | 21.62 | -0.37% | -0.08 | 142,379 | 30,693 | 1.05 | 0.70 | 6.19 | 29,443,842,465.10 |
| 21 | 菲利华 | 20.63 | 0.29% | 0.06 | 17,366 | 3,585 | 0.58 | 1.16 | 33.19 | 6,149,245,990.00 |
| 22 | 高德红外 | 20.45 | -2.76% | -0.58 | 98,955 | 20,312 | 1.06 | 1.77 | 66.61 | 19,149,053,740.70 |
| 23 | 武汉凡谷 | 20.26 | 3.84% | 0.75 | 184,873 | 36,930 | 3.27 | 2.20 | 31.72 | 11,440,208,567.72 |
| 24 | 中贝通信 | 20.01 | -0.55% | -0.11 | 47,173 | 9,404 | 2.54 | 0.80 | 39.58 | 3,714,760,452.00 |
| 25 | 华工科技 | 19.64 | 4.36% | 0.82 | 490,449 | 95,016 | 4.88 | 2.44 | 40.92 | 19,748,073,165.48 |
