网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光155.205.15%7.6015,06122,9732.611.3142.878,947,168,256.00
2闻泰科技126.50-0.94%-1.20288,803362,6573.520.8843.62103,692,200,535.00
3锐科激光100.191.72%1.6960,89361,0793.201.03116.5819,044,546,117.19
4明德生物92.9410.00%8.4570,89664,48123.611.9717.542,790,262,989.18
5良品铺子65.90-0.15%-0.1026,90917,8366.561.2787.872,701,900,000.00
6精测电子64.90-1.34%-0.88104,92767,4864.250.9781.1316,009,741,237.60
7安琪酵母58.941.74%1.01208,494121,5992.531.2238.9148,571,330,780.42
8宏发股份55.004.01%2.1293,80851,0621.261.2554.9040,961,885,360.00
9菲利华53.73-1.58%-0.8632,29617,3840.960.6883.2518,157,991,388.12
10高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248.38
11科前生物45.230.65%0.2963,09828,0297.911.4567.513,607,012,623.82
12回盛生物41.660.73%0.3019,3398,0627.360.8127.231,094,484,354.48
13嘉必优40.693.27%1.2919,6367,8013.002.3618.252,661,126,000.00
14海特生物39.636.65%2.4715,5086,0641.502.72-264.204,095,960,235.20
15三安光电34.873.53%1.191,247,083422,1983.061.10134.12142,214,677,239.36
16健民集团31.991.27%0.4019,5566,2061.280.7834.034,904,022,214.00
17人福医药31.10-0.16%-0.05317,45599,1542.351.2359.8142,100,203,792.20
18久之洋29.50-1.93%-0.5813,9474,1460.771.1096.285,310,000,000.00
19光迅科技28.53-2.93%-0.86104,23629,7931.591.3838.5518,751,550,341.05
20兴图新科28.47-3.16%-0.933,0498750.981.1329.66886,179,996.00
21中信特钢27.270.22%0.0654,84915,0250.440.8718.9234,337,188,183.23
22长飞光纤25.66-2.66%-0.7014,2543,6771.341.5834.682,734,676,266.60
23理工光科24.46-0.97%-0.248,1211,9931.460.8747.651,361,652,488.40
24华工科技24.39-2.05%-0.51216,18852,7502.150.9946.9024,524,211,023.73
25鼎龙股份23.01-1.83%-0.43410,21693,6764.501.12230.1020,990,923,052.97
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021