安琪酵母(600298) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 138.78 | -0.52% | -0.73 | 12,588 | 17,516 | 7.61 | 1.11 | 40.94 | 2,294,866,080.00 |
| 2 | 锐科激光 | 100.80 | -0.59% | -0.60 | 12,544 | 12,643 | 0.99 | 1.05 | 43.65 | 12,773,664,892.80 |
| 3 | 闻泰科技 | 83.45 | 8.24% | 6.35 | 394,672 | 325,540 | 6.19 | 1.43 | 120.94 | 53,179,879,995.15 |
| 4 | 精测电子 | 50.15 | 1.17% | 0.58 | 79,920 | 40,315 | 5.19 | 1.56 | 29.16 | 7,726,750,920.00 |
| 5 | 明德生物 | 40.13 | 0.05% | 0.02 | 5,418 | 2,177 | 1.80 | 0.77 | 44.59 | 1,204,790,765.61 |
| 6 | 金运激光 | 37.60 | -2.59% | -1.00 | 13,287 | 5,038 | 1.05 | 0.98 | 385.25 | 4,737,600,000.00 |
| 7 | 久之洋 | 37.06 | 2.15% | 0.78 | 42,993 | 15,766 | 2.39 | 1.30 | 102.55 | 6,670,800,000.00 |
| 8 | 长飞光纤 | 36.26 | 1.34% | 0.48 | 35,086 | 12,726 | 3.29 | 1.35 | 24.50 | 3,864,355,472.60 |
| 9 | 海特生物 | 32.96 | 0.89% | 0.29 | 8,841 | 2,919 | 1.86 | 0.90 | 32.96 | 1,567,414,118.40 |
| 10 | 光迅科技 | 30.53 | -1.45% | -0.45 | 142,565 | 43,799 | 2.27 | 1.05 | 57.60 | 19,189,990,288.56 |
| 11 | 中贝通信 | 30.45 | -2.03% | -0.63 | 76,773 | 23,499 | 9.09 | 0.93 | 55.63 | 2,571,198,000.00 |
| 12 | 济川药业 | 30.06 | 0.27% | 0.08 | 29,649 | 8,942 | 0.36 | 0.72 | 13.55 | 24,496,548,316.02 |
| 13 | 理工光科 | 29.52 | 0.07% | 0.02 | 9,530 | 2,817 | 2.78 | 1.19 | 86.82 | 1,011,214,448.64 |
| 14 | 烽火通信 | 28.60 | -0.90% | -0.26 | 143,530 | 41,073 | 1.30 | 0.93 | 40.28 | 31,658,461,091.40 |
| 15 | 安琪酵母 | 28.30 | 0.35% | 0.10 | 28,234 | 7,971 | 0.34 | 0.71 | 28.51 | 23,321,490,686.90 |
| 16 | 五方光电 | 27.58 | 10.01% | 2.51 | 501 | 138 | 0.10 | 1.38 | 30.31 | 1,390,032,000.00 |
| 17 | 瀛通通讯 | 26.70 | 3.69% | 0.95 | 39,626 | 10,458 | 6.36 | 1.13 | 55.57 | 1,663,869,240.00 |
| 18 | 宏发股份 | 25.49 | -0.04% | -0.01 | 39,834 | 10,185 | 0.53 | 1.44 | 27.52 | 18,983,971,960.48 |
| 19 | 长江通信 | 25.39 | 0.95% | 0.24 | 46,155 | 11,683 | 2.33 | 1.00 | 31.74 | 5,027,220,000.00 |
| 20 | 泰晶科技 | 24.43 | -4.64% | -1.19 | 170,754 | 42,312 | 27.23 | 0.67 | 271.44 | 1,531,791,855.09 |
| 21 | 武汉凡谷 | 23.30 | -0.30% | -0.07 | 367,578 | 85,463 | 6.51 | 0.69 | 40.02 | 13,156,804,522.60 |
| 22 | 高德红外 | 23.18 | 0.13% | 0.03 | 76,560 | 17,730 | 0.84 | 0.93 | 112.20 | 21,253,259,461.94 |
| 23 | 奥美医疗 | 22.90 | 0.88% | 0.20 | 35,334 | 8,065 | 7.36 | 1.44 | 34.77 | 1,099,200,000.00 |
| 24 | 菲利华 | 21.78 | -2.11% | -0.47 | 60,851 | 13,340 | 2.05 | 0.92 | 36.54 | 6,462,801,180.00 |
| 25 | 华工科技 | 20.78 | 1.37% | 0.28 | 567,147 | 118,032 | 5.64 | 1.02 | 48.33 | 20,894,346,251.46 |
