安琪酵母(600298) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 155.20 | 5.15% | 7.60 | 15,061 | 22,973 | 2.61 | 1.31 | 42.87 | 8,947,168,256.00 |
| 2 | 闻泰科技 | 126.50 | -0.94% | -1.20 | 288,803 | 362,657 | 3.52 | 0.88 | 43.62 | 103,692,200,535.00 |
| 3 | 锐科激光 | 100.19 | 1.72% | 1.69 | 60,893 | 61,079 | 3.20 | 1.03 | 116.58 | 19,044,546,117.19 |
| 4 | 明德生物 | 92.94 | 10.00% | 8.45 | 70,896 | 64,481 | 23.61 | 1.97 | 17.54 | 2,790,262,989.18 |
| 5 | 良品铺子 | 65.90 | -0.15% | -0.10 | 26,909 | 17,836 | 6.56 | 1.27 | 87.87 | 2,701,900,000.00 |
| 6 | 精测电子 | 64.90 | -1.34% | -0.88 | 104,927 | 67,486 | 4.25 | 0.97 | 81.13 | 16,009,741,237.60 |
| 7 | 安琪酵母 | 58.94 | 1.74% | 1.01 | 208,494 | 121,599 | 2.53 | 1.22 | 38.91 | 48,571,330,780.42 |
| 8 | 宏发股份 | 55.00 | 4.01% | 2.12 | 93,808 | 51,062 | 1.26 | 1.25 | 54.90 | 40,961,885,360.00 |
| 9 | 菲利华 | 53.73 | -1.58% | -0.86 | 32,296 | 17,384 | 0.96 | 0.68 | 83.25 | 18,157,991,388.12 |
| 10 | 高德红外 | 48.21 | 1.22% | 0.58 | 151,950 | 72,424 | 0.95 | 1.08 | 99.36 | 76,743,227,248.38 |
| 11 | 科前生物 | 45.23 | 0.65% | 0.29 | 63,098 | 28,029 | 7.91 | 1.45 | 67.51 | 3,607,012,623.82 |
| 12 | 回盛生物 | 41.66 | 0.73% | 0.30 | 19,339 | 8,062 | 7.36 | 0.81 | 27.23 | 1,094,484,354.48 |
| 13 | 嘉必优 | 40.69 | 3.27% | 1.29 | 19,636 | 7,801 | 3.00 | 2.36 | 18.25 | 2,661,126,000.00 |
| 14 | 海特生物 | 39.63 | 6.65% | 2.47 | 15,508 | 6,064 | 1.50 | 2.72 | -264.20 | 4,095,960,235.20 |
| 15 | 三安光电 | 34.87 | 3.53% | 1.19 | 1,247,083 | 422,198 | 3.06 | 1.10 | 134.12 | 142,214,677,239.36 |
| 16 | 健民集团 | 31.99 | 1.27% | 0.40 | 19,556 | 6,206 | 1.28 | 0.78 | 34.03 | 4,904,022,214.00 |
| 17 | 人福医药 | 31.10 | -0.16% | -0.05 | 317,455 | 99,154 | 2.35 | 1.23 | 59.81 | 42,100,203,792.20 |
| 18 | 久之洋 | 29.50 | -1.93% | -0.58 | 13,947 | 4,146 | 0.77 | 1.10 | 96.28 | 5,310,000,000.00 |
| 19 | 光迅科技 | 28.53 | -2.93% | -0.86 | 104,236 | 29,793 | 1.59 | 1.38 | 38.55 | 18,751,550,341.05 |
| 20 | 兴图新科 | 28.47 | -3.16% | -0.93 | 3,049 | 875 | 0.98 | 1.13 | 29.66 | 886,179,996.00 |
| 21 | 中信特钢 | 27.27 | 0.22% | 0.06 | 54,849 | 15,025 | 0.44 | 0.87 | 18.92 | 34,337,188,183.23 |
| 22 | 长飞光纤 | 25.66 | -2.66% | -0.70 | 14,254 | 3,677 | 1.34 | 1.58 | 34.68 | 2,734,676,266.60 |
| 23 | 理工光科 | 24.46 | -0.97% | -0.24 | 8,121 | 1,993 | 1.46 | 0.87 | 47.65 | 1,361,652,488.40 |
| 24 | 华工科技 | 24.39 | -2.05% | -0.51 | 216,188 | 52,750 | 2.15 | 0.99 | 46.90 | 24,524,211,023.73 |
| 25 | 鼎龙股份 | 23.01 | -1.83% | -0.43 | 410,216 | 93,676 | 4.50 | 1.12 | 230.10 | 20,990,923,052.97 |
