网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:20.46

安琪酵母(600298) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光138.78-0.52%-0.7312,58817,5167.611.1140.942,294,866,080.00
2锐科激光100.80-0.59%-0.6012,54412,6430.991.0543.6512,773,664,892.80
3闻泰科技83.458.24%6.35394,672325,5406.191.43120.9453,179,879,995.15
4精测电子50.151.17%0.5879,92040,3155.191.5629.167,726,750,920.00
5明德生物40.130.05%0.025,4182,1771.800.7744.591,204,790,765.61
6金运激光37.60-2.59%-1.0013,2875,0381.050.98385.254,737,600,000.00
7久之洋37.062.15%0.7842,99315,7662.391.30102.556,670,800,000.00
8长飞光纤36.261.34%0.4835,08612,7263.291.3524.503,864,355,472.60
9海特生物32.960.89%0.298,8412,9191.860.9032.961,567,414,118.40
10光迅科技30.53-1.45%-0.45142,56543,7992.271.0557.6019,189,990,288.56
11中贝通信30.45-2.03%-0.6376,77323,4999.090.9355.632,571,198,000.00
12济川药业30.060.27%0.0829,6498,9420.360.7213.5524,496,548,316.02
13理工光科29.520.07%0.029,5302,8172.781.1986.821,011,214,448.64
14烽火通信28.60-0.90%-0.26143,53041,0731.300.9340.2831,658,461,091.40
15安琪酵母28.300.35%0.1028,2347,9710.340.7128.5123,321,490,686.90
16五方光电27.5810.01%2.515011380.101.3830.311,390,032,000.00
17瀛通通讯26.703.69%0.9539,62610,4586.361.1355.571,663,869,240.00
18宏发股份25.49-0.04%-0.0139,83410,1850.531.4427.5218,983,971,960.48
19长江通信25.390.95%0.2446,15511,6832.331.0031.745,027,220,000.00
20泰晶科技24.43-4.64%-1.19170,75442,31227.230.67271.441,531,791,855.09
21武汉凡谷23.30-0.30%-0.07367,57885,4636.510.6940.0213,156,804,522.60
22高德红外23.180.13%0.0376,56017,7300.840.93112.2021,253,259,461.94
23奥美医疗22.900.88%0.2035,3348,0657.361.4434.771,099,200,000.00
24菲利华21.78-2.11%-0.4760,85113,3402.050.9236.546,462,801,180.00
25华工科技20.781.37%0.28567,147118,0325.641.0248.3320,894,346,251.46
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019