网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新197.181.61%3.1378,484153,7772.770.99118.7355,781,023,007.28
3金山办公142.353.98%5.4531,13143,1944.671.41167.479,486,517,454.70
4左江科技117.223.27%3.7140,04946,32523.420.8692.941,990,700,000.00
5值得买108.861.10%1.187,2987,9195.470.7237.801,451,466,739.24
6宝兰德96.945.37%4.9411,69011,09312.721.0156.91885,199,877.00
7安博通93.073.57%3.217,9917,3746.821.8548.441,079,323,776.00
8北方华创89.52-0.87%-0.7992,22183,1472.010.62144.2441,023,451,600.04
9中国国旅85.28-2.20%-1.9259,51151,0660.300.9136.32166,546,163,903.20
10中国软件81.607.13%5.43410,463332,1128.261.90407.7540,331,594,872.10
11万集科技80.39-3.95%-3.3135,50729,0153.300.9258.258,577,613,000.00
12北京君正79.992.78%2.16181,828143,8978.951.30280.2916,235,772,394.24
13中科软75.593.00%2.2063,44347,76614.881.4588.863,202,472,000.00
14国联股份64.350.66%0.4215,2069,8044.310.7154.412,260,482,000.00
15沃尔德60.577.09%4.0133,96020,14518.622.3262.471,100,040,227.40
16昭衍新药57.66-2.68%-1.5916,6879,7012.111.1463.384,544,880,833.92
17拉卡拉57.521.34%0.7664,89637,35816.141.8229.792,300,575,000.00
18鸿合科技56.450.88%0.4911,3556,3833.311.2522.401,936,799,500.00
19致远互联56.393.26%1.7812,8127,1287.231.5244.75995,773,021.59
20顺鑫农业48.96-2.41%-1.2170,07234,5180.941.2538.8536,324,329,451.33
21康龙化成48.32-1.69%-0.8316,8168,1042.530.7670.283,164,022,300.00
22中信出版47.890.40%0.197,4263,5431.560.6633.042,276,589,025.31
23中科创达47.81-1.14%-0.55112,12454,0472.780.9487.9219,207,581,298.57
24鸿远电子47.400.06%0.0321,84110,3975.260.8525.471,958,689,200.00
25新华保险45.85-0.67%-0.3190,58341,5060.430.7310.8195,575,684,952.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019