网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76绿盟科技19.021.33%0.2553,60310,1410.680.7172.0514,972,613,118.68
77超图软件18.922.27%0.42110,87020,6292.471.3345.058,505,246,983.64
78新晨科技18.31-0.87%-0.16154,64727,8606.700.7282.964,228,599,837.30
79首旅酒店18.22-0.71%-0.1349,2978,9580.790.7423.0511,380,382,247.68
80光环新网18.172.71%0.48300,23053,9271.991.1934.2827,441,722,351.53
81长江电力17.99-0.55%-0.10115,72220,8250.050.7817.57395,780,000,000.00
82中国神华17.41-1.47%-0.26242,66342,3910.151.067.58287,108,970,796.55
83三夫户外17.39-1.64%-0.2910,5341,8440.741.17593.522,481,547,713.44
84宣亚国际17.31-1.76%-0.3127,8274,8175.970.51432.75806,213,250.00
85中科金财16.90-2.31%-0.4070,20811,9142.080.57144.085,705,045,993.40
86中国国贸16.74-2.33%-0.4012,8122,1510.131.2018.4016,861,909,619.16
87千方科技16.71-1.12%-0.1988,10514,7020.730.5428.8120,234,838,480.60
88三联虹普16.64-1.48%-0.2531,1935,2120.990.5234.805,268,086,337.28
89奥赛康16.550.73%0.1247,8007,8672.770.8111.322,851,200,900.00
90九强生物15.97-0.19%-0.0319,9533,2060.400.4825.357,999,965,151.63
91嘉事堂15.93-1.91%-0.3125,0414,0091.000.6712.453,990,884,197.95
92钢研高纳15.73-2.60%-0.4245,8337,2451.091.1242.266,641,774,828.26
93思特奇15.59-1.83%-0.2914,2262,2151.300.9319.731,710,445,516.07
94掌阅科技15.38-1.35%-0.2157,0408,8433.501.4846.612,509,270,608.30
95华扬联众15.32-2.54%-0.40138,73520,72714.640.5924.321,452,107,011.96
96汉王科技15.20-0.98%-0.1522,4863,4201.040.62197.403,298,237,238.40
97海量数据15.13-2.01%-0.3121,1383,2093.150.7662.781,015,765,864.40
98昆仑万维14.82-1.20%-0.18286,21842,3434.190.7713.9810,123,709,154.78
99四维图新14.550.90%0.13227,15832,9341.410.7367.3923,451,272,938.80
100中牧股份14.35-3.69%-0.55123,12617,8131.460.8944.9312,088,554,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019