网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.7

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技652.968.78%52.727,45947,0454.541.9642.1810,717,376,589.92
2爱美客455.009.64%40.0019,76087,8097.600.76134.0211,832,909,270.00
3金山办公302.991.00%2.9915,29945,5642.161.17162.0321,421,393,000.00
4圣邦股份251.705.59%13.3216,96541,8571.100.56140.0038,966,648,562.00
5华峰测控249.850.74%1.842,9647,4332.080.8483.283,555,142,883.65
6爱博医疗188.29-1.45%-2.773,9537,4601.840.60218.944,047,728,311.61
7中国中免185.68-3.82%-7.38107,554199,4840.550.81158.99362,535,659,009.92
8兆易创新174.98-1.16%-2.0628,49850,0730.680.4380.6473,122,445,743.88
9万泰生物174.250.92%1.586,50511,2351.490.53322.697,597,300,000.00
10寒武纪169.80-1.28%-2.2112,59521,4094.050.90-51.935,281,592,493.00
11北方华创159.501.13%1.7829,67446,8970.650.48208.8873,239,222,441.00
12亿华通156.83-0.12%-0.194,2056,5512.750.48-98.642,399,215,137.70
13锋尚文化147.95-0.64%-0.958,70812,7945.090.4729.072,529,274,342.65
14北摩高科143.990.76%1.0814,03919,9063.740.6676.195,405,384,600.00
15甘李药业123.300.49%0.6011,20913,5721.990.4738.176,939,324,000.00
16值得买114.11-3.13%-3.6915,08917,3036.590.8849.612,612,320,572.33
17博睿数据111.89-0.09%-0.101,9712,2041.950.4361.141,130,716,367.23
18键凯科技108.805.61%5.787,1057,5925.210.7179.421,484,206,188.80
19康龙化成108.090.08%0.0920,54821,9710.730.6291.3230,614,692,693.41
20佳华科技106.101.03%1.083,8954,1302.100.6833.791,967,810,599.40
21宝兰德102.58-0.02%-0.021,9561,9942.060.4470.26974,510,000.00
22佰仁医疗101.281.28%1.283,6563,6651.790.75129.852,066,112,000.00
23昭衍新药101.102.33%2.3018,97318,9190.840.8084.2522,840,383,906.30
24国联股份95.690.75%0.7122,53021,3231.870.6375.9411,502,329,754.86
25谱尼测试95.360.06%0.0623,75422,64114.650.7243.541,546,680,267.52
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020