网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份184.78-2.00%-3.7711,89222,2812.140.82134.4410,275,208,914.44
2兆易创新141.00-0.32%-0.4553,79376,3161.900.73111.9039,912,332,508.00
3值得买120.46-2.11%-2.6015,05718,34111.290.7450.401,606,133,413.64
4安博通113.006.40%6.8018,90420,91516.291.5870.631,311,436,416.00
5中国国旅92.07-2.39%-2.2561,74157,2410.321.5040.35179,764,423,336.08
6中科软85.71-2.60%-2.29141,748124,44533.431.2793.163,634,104,000.00
7沃尔德82.685.76%4.5041,27733,34522.741.6775.161,500,846,963.72
8国联股份74.10-0.74%-0.5537,28227,44610.590.7666.162,609,061,000.00
9中国软件70.72-1.74%-1.25142,927102,1042.890.92272.0034,975,479,943.04
10万集科技67.766.96%4.4156,14038,2195.261.07308.007,229,992,000.00
11热景生物65.337.10%4.3355,85235,55339.501.8863.43923,767,114.62
12北方华创63.01-1.82%-1.1749,86031,8101.090.75118.6428,858,855,479.72
13昭衍新药62.76-0.98%-0.6234,64521,6674.401.0163.394,945,158,133.44
14拉卡拉61.33-2.93%-1.8537,84023,2119.461.0631.782,453,813,300.00
15鸿合科技57.200.32%0.1811,8916,8293.471.0217.491,962,532,000.00
16新华保险50.62-0.35%-0.1878,69439,9250.380.6212.47105,564,939,390.80
17康龙化成50.05-4.27%-2.2341,08020,7746.261.0782.053,284,781,500.00
18鸿远电子50.00-0.87%-0.4414,6257,3273.540.6728.412,067,000,000.00
19北京君正48.58-2.92%-1.4652,69826,1392.621.09252.769,780,493,253.44
20顺鑫农业47.49-6.42%-3.26190,24791,6422.563.8935.5935,226,514,307.61
21中信出版47.11-1.65%-0.7927,09712,8445.700.8432.512,239,509,479.69
22中科创达42.04-0.19%-0.08155,88565,6913.891.3677.3116,865,380,057.88
23航天宏图41.688.12%3.1352,70821,41914.002.1383.361,569,134,003.92
24辰安科技41.38-1.22%-0.5110,8084,4600.701.07164.536,385,570,589.92
25新兴装备40.50-1.03%-0.427,2412,9511.510.9332.931,938,527,032.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019