网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪尔赛38.18-1.85%-0.7257,87422,24715.401.3825.281,435,186,200.00
2华扬联众16.125.22%0.80134,81721,07214.221.3125.591,527,935,054.36
3宝兰德86.406.76%5.4712,69310,77213.951.6450.53785,954,880.00
4中科软84.782.91%2.4045,53338,31410.741.1199.743,594,672,000.00
5致远互联66.360.24%0.1616,84011,0649.540.9752.671,171,830,071.16
6数字认证47.320.00%0.0065,39830,5039.080.7275.223,408,879,612.32
7先进数通22.761.61%0.36159,30835,8318.851.1161.514,095,081,005.48
8东方中科28.52-0.56%-0.16113,42331,6937.701.4159.954,202,193,811.48
9沃尔德57.052.98%1.6513,2287,4337.291.5458.811,035,598,926.95
10宣亚国际17.822.95%0.5132,3415,7356.941.44445.50829,966,500.00
11中国卫通11.024.75%0.50276,76130,0016.922.5894.844,408,000,000.00
12汉邦高科14.834.88%0.69177,54025,6506.051.22-193.354,349,292,066.98
13国联股份68.264.21%2.7618,89112,7315.371.3257.852,403,434,600.00
14安博通90.732.90%2.565,4724,9064.711.1847.261,052,978,991.36
15东方通37.303.10%1.12129,43447,5114.601.9669.0210,485,075,058.40
16康龙化成53.694.54%2.3328,68815,1184.371.4378.273,523,674,700.00
17热景生物46.591.26%0.585,7542,6504.070.9751.20658,783,252.26
18值得买128.450.37%0.475,3926,9144.040.6244.601,712,666,752.30
19华谊嘉信2.45-2.00%-0.05247,5316,0153.860.96-1.941,569,282,489.25
20北方华创79.013.80%2.89172,607135,9643.773.77127.2336,186,925,431.72
21新元科技13.40-1.11%-0.1571,1999,8593.582.3325.772,664,242,913.20
22鸿合科技55.561.95%1.0610,7825,9713.142.2122.051,906,263,600.00
23交控科技33.262.97%0.9610,2393,3633.131.3740.071,088,871,966.58
24中信出版48.30-2.50%-1.2414,8087,2093.111.3233.332,296,079,555.70
25鸿远电子48.100.63%0.3012,5296,0093.031.0225.861,988,454,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019