网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3金山办公0.000.00%0.00000.000.000.000.00
4指南针0.000.00%0.00000.000.000.000.00
5翠微股份7.090.00%0.00000.000.0017.333,716,182,533.98
6乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
7中国银行3.660.55%0.02657,33123,9810.030.536.00771,401,784,336.36
8工商银行5.800.52%0.03875,12650,6220.030.566.741,563,750,832,726.20
9中国石油5.63-0.71%-0.04611,71734,4530.041.0224.37911,621,298,115.34
10京能电力3.000.33%0.0120,2476060.040.5415.0016,005,072,909.00
11首钢股份3.340.00%0.0021,4177150.040.6911.7916,890,724,841.64
12中国石化4.870.21%0.01468,91822,8210.050.9012.72465,366,344,994.02
13农业银行3.560.28%0.011,458,27951,9420.050.756.031,046,836,846,298.24
14中信银行6.16-0.32%-0.02184,30811,3430.060.616.35196,535,898,414.24
15长江电力18.090.50%0.09129,34823,3750.060.8217.67397,980,000,000.00
16中国人寿35.420.34%0.12132,83646,8020.060.6720.47737,569,432,600.00
17大唐发电2.420.00%0.0072,0541,7400.071.0085.8224,186,351,200.00
18石化油服2.14-0.47%-0.0193,0331,9840.080.8097.2725,771,294,529.30
19华夏银行7.550.27%0.02103,5667,8100.080.525.2896,811,284,230.15
20中国中车7.11-0.14%-0.01213,82015,2250.090.6816.93162,944,792,203.23
21华电重工3.970.76%0.0310,8394280.090.5966.844,585,350,000.00
22首创股份3.24-0.31%-0.0166,2352,1490.120.8820.8518,420,852,190.68
23中国国贸17.14-2.61%-0.4611,8082,0310.121.1118.8417,264,822,632.76
24曲美家居7.13-0.70%-0.055,6794070.120.56-44.563,451,775,600.00
25中国核电4.86-0.82%-0.04193,6539,3970.121.0216.5175,647,989,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019