网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安迪苏11.53-0.95%-0.11283,11133,6841.054.9929.4930,841,864,639.50
2北方华创76.1210.00%6.92173,808128,3573.793.39122.5834,863,292,796.64
3瑞泰科技7.602.70%0.2030,1392,2751.303.1890.251,753,290,000.00
4燕京啤酒6.583.95%0.25297,45919,3681.183.0088.7816,488,234,062.19
5首开股份7.50-6.02%-0.48173,17913,0790.672.625.6019,346,739,315.00
6恒实科技13.083.89%0.4969,4149,0262.272.6019.893,999,762,074.00
7东方通36.314.64%1.61181,89364,5446.432.5767.1710,203,973,850.40
8中成股份9.740.83%0.0833,4963,2831.262.52145.222,593,472,798.91
9中国国旅85.47-1.67%-1.45117,139100,4040.602.4336.36166,721,886,702.16
10中国中车6.98-1.83%-0.13428,36930,0910.192.3816.60159,736,315,282.21
11圣邦股份239.467.53%16.7615,81736,9082.822.28153.6713,385,489,197.60
12乾景园林5.022.45%0.1237,9501,8590.762.08-251.002,510,000,000.00
13华谊嘉信2.58-1.53%-0.04598,55915,6149.342.03-2.051,652,550,539.70
14东方中科28.193.95%1.07188,80953,04312.781.9859.114,143,257,011.88
15中金黄金7.912.20%0.17243,40219,2920.701.88197.5027,263,983,793.10
16北信源7.212.85%0.20679,73348,6244.661.8685.8210,438,733,426.40
17航天长峰12.662.93%0.3635,5904,4611.041.8478.834,316,194,423.14
18北京君正60.758.73%4.88113,99067,9795.631.80211.9312,275,827,907.84
19赛升药业8.05-1.83%-0.1520,5331,6560.431.7819.633,877,414,520.00
20ST云网2.19-2.67%-0.0632,4627040.401.75269.511,768,000,000.00
21康龙化成51.413.59%1.7838,57519,3515.871.6874.963,374,694,600.00
22中国人保8.06-2.89%-0.24243,14719,6290.431.6815.8245,204,645,843.33
23掌阅科技15.40-1.22%-0.1942,8826,6682.621.6746.672,512,533,639.00
24乐普医疗32.574.69%1.46218,96970,0251.291.6234.1654,949,532,366.34
25新元科技13.49-4.80%-0.6854,2177,4282.721.6225.962,684,125,323.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019