网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.70-0.70%-0.04977,65855,7750.041.056.631,536,789,611,472.30
2农业银行3.610.00%0.001,527,07755,1360.051.256.121,061,539,610,993.44
3中国石油5.650.00%0.00482,89427,1890.031.4224.46914,859,739,671.70
4中国银行3.61-0.28%-0.01625,71822,5870.031.075.92760,863,508,594.06
5中国人寿33.410.54%0.18104,26534,7050.051.0919.31695,714,137,300.00
6中国石化4.94-0.20%-0.01305,40815,1020.030.7112.90472,055,388,967.24
7长江电力17.84-0.45%-0.08121,62121,7300.060.8817.43392,480,000,000.00
8中国神华17.25-1.37%-0.24287,48449,6890.170.837.51284,470,404,723.75
9民生银行6.19-0.32%-0.02253,18115,6900.070.715.12219,510,542,688.47
10中国建筑5.20-0.57%-0.03971,06750,5240.240.845.59213,933,590,228.80
11中信银行5.91-0.84%-0.05178,07310,5440.061.426.09188,559,605,466.90
12中国国旅88.473.72%3.17120,210105,7750.621.7737.67172,735,511,377.68
13光大银行4.16-0.24%-0.01617,97925,7310.160.896.12165,612,029,764.48
14中国中车6.90-0.72%-0.05219,66215,1620.100.8916.43158,132,076,821.70
15京东方A4.130.24%0.017,503,044306,5672.220.8873.75139,851,238,185.75
16三一重工16.083.41%0.53779,400123,8020.931.1512.59135,355,922,003.28
17中国联通5.660.00%0.00458,17925,8810.220.6136.10119,972,735,595.70
18中国铁建9.73-0.51%-0.05355,54134,7910.311.196.95111,926,578,715.00
19中国中铁5.710.18%0.01262,46214,9560.140.857.43106,416,764,910.53
20中国交建8.99-1.32%-0.12260,05723,4180.220.937.68105,607,646,470.75
21北京银行5.56-0.18%-0.01251,01913,9470.140.935.67101,458,940,170.32
22新华保险45.870.17%0.0880,85337,0040.390.6210.8295,659,102,525.80
23华夏银行7.450.13%0.0182,5386,1400.060.825.2195,529,015,564.85
24中国重工5.18-1.33%-0.07296,41415,4150.161.19272.6395,113,425,041.88
25中国国航8.50-0.82%-0.07221,85818,8350.230.9116.6780,313,550,525.50
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019