网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2指南针0.000.00%0.00000.000.000.000.00
3邮储银行0.000.00%0.00000.000.000.000.00
4金山办公0.000.00%0.00000.000.000.000.00
5中公高科25.38-0.86%-0.229222340.380.4334.77613,688,400.00
6热景生物45.930.64%0.295,2592,4243.720.6050.47649,450,843.02
7宝兰德80.440.64%0.514,8323,8945.300.4047.08732,284,350.00
8森特股份10.55-2.04%-0.224,1594430.550.8719.91791,376,600.00
9宣亚国际17.33-1.65%-0.2920,7583,5954.460.54433.25807,144,750.00
10钢研纳克13.889.98%1.261,9442700.310.9840.23861,254,000.00
11百邦科技10.30-2.37%-0.2518,4501,9102.190.84-93.64866,122,056.00
12暴风集团3.61-2.96%-0.11105,5343,8454.140.67-0.77919,656,019.60
13沃尔德55.700.54%0.308,8944,9424.890.7457.471,012,000,704.25
14海量数据15.13-2.01%-0.3113,9012,1172.070.7262.781,015,765,864.40
15安博通88.552.13%1.855,1554,5494.420.7746.061,026,286,037.76
16交控科技32.320.31%0.108,0392,6082.420.7139.001,059,734,983.71
17元隆雅图23.60-0.17%-0.041,7614170.380.3728.431,088,628,611.60
18致远互联63.831.51%0.9521,89114,10112.280.9250.931,133,157,559.77
19嘉友国际28.96-0.92%-0.274,3201,2551.100.5813.251,135,232,000.00
20天宜上佳26.750.64%0.176,6721,7881.520.6641.081,159,740,799.50
21中农立华12.190.00%0.004,7455780.500.7418.711,164,389,970.24
22弘高创意2.83-0.70%-0.0221,3736030.520.57-27.581,173,173,587.93
23创业黑马23.250.00%0.005,0821,1860.990.50387.501,189,333,545.75
24神雾环保1.65-2.37%-0.04138,2712,2881.921.09-0.751,190,970,000.00
25*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019