网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3东易日盛7.34-6.26%-0.49138,29710,4663.305.0322.243,079,401,433.20
4九强生物16.82-5.77%-1.03135,06823,0652.702.2826.708,425,761,668.78
5万集科技80.16-4.23%-3.5437,48530,6033.510.9458.098,553,072,000.00
6神州高铁3.67-3.93%-0.15638,86823,9212.301.9729.0310,205,518,919.82
7绿盟科技17.70-3.54%-0.65111,61619,7871.422.2267.0513,933,504,321.80
8乐普医疗30.95-2.92%-0.93362,108111,8812.141.5032.4952,264,536,777.45
9福田汽车2.04-2.86%-0.06748,35315,3351.141.47-8.2613,413,391,775.88
10中牧股份12.26-2.70%-0.34229,90628,4572.731.8638.3810,327,922,080.00
11昭衍新药57.78-2.48%-1.4717,1289,9562.171.1363.494,552,760,308.32
12汉邦高科11.45-2.39%-0.28202,71222,9326.911.81-149.283,358,017,138.70
13华通热力11.95-2.21%-0.2729,6503,5452.651.5529.151,337,799,321.30
14中国国旅85.30-2.18%-1.9061,81753,0330.320.9236.32166,546,163,903.20
15顺鑫农业49.08-2.17%-1.0971,60035,2670.971.2338.9436,405,923,820.12
16三夫户外16.70-2.05%-0.3520,5793,4731.441.58569.972,383,084,923.20
17万邦达6.85-2.00%-0.14139,5219,6121.611.24-39.145,926,515,982.75
18恒信东方10.10-1.94%-0.20207,19921,5315.111.1653.754,096,187,097.90
19国药股份23.92-1.93%-0.4741,3039,9131.491.3012.006,641,230,749.92
20北方华创88.64-1.85%-1.67100,09790,1462.190.65142.7440,597,507,534.08
21立思辰10.84-1.81%-0.20203,26222,0532.350.94-7.059,377,307,819.48
22四维图新16.40-1.80%-0.30579,17595,3993.590.8775.9626,433,049,910.40
23中国银河10.66-1.75%-0.19299,82732,0542.440.9222.2113,096,139,223.44
24辰安科技43.80-1.68%-0.7518,4368,1131.190.7992.906,759,013,819.20
25华创阳安12.36-1.67%-0.21130,50416,2201.160.7488.2913,945,073,505.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019