网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.72

安迪苏(600299) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公126.35175.51%80.49423,147575,57763.501.00148.658,420,242,222.70
2中国人保7.16-9.94%-0.791,942,386141,7563.473.4214.0440,107,219,856.04
3中国软件70.62-1.60%-1.15169,499119,3503.431.00353.1034,926,023,664.84
4中国国旅86.652.54%2.15135,545116,7570.691.1636.90169,182,005,887.60
5兆易创新172.600.41%0.7066,703114,3542.360.81103.9948,857,224,048.80
6三一重工14.192.16%0.30588,22082,9480.701.1311.11119,318,167,258.29
7中科软85.731.42%1.2078,29267,57718.471.05100.863,634,952,000.00
8农业银行3.590.56%0.021,697,52860,5890.061.066.081,055,658,505,115.36
9新华保险46.140.30%0.14129,27059,5670.620.9710.8896,222,171,147.60
10中国神华17.161.54%0.26332,71456,7500.201.187.47282,986,211,307.80
11中国建筑4.990.81%0.041,137,55856,6200.280.875.37205,293,964,469.56
12中信建投22.411.04%0.23228,18851,1782.640.9738.6419,370,647,895.85
13中国人寿35.562.77%0.96142,78150,4310.070.8620.55740,484,726,800.00
14工商银行5.820.52%0.03838,83848,6230.030.936.771,569,143,076,976.98
15用友网络29.86-1.45%-0.44150,50345,0180.610.8971.1073,900,799,073.42
16建设银行7.170.28%0.02523,13937,4510.551.006.8968,786,525,035.02
17光大银行4.362.59%0.11848,53136,6690.211.116.41173,574,105,975.40
18中国交建8.470.95%0.08409,09134,4250.351.277.2499,499,084,049.75
19中国铁建9.42-0.11%-0.01350,16332,9450.300.926.73108,360,572,610.00
20中国石油5.520.36%0.02589,83532,5210.040.9223.90893,809,869,555.36
21中国石化4.911.24%0.06599,47729,3080.061.1512.82469,188,655,835.86
22中国卫通11.101.37%0.15266,69129,2926.670.8495.524,440,000,000.00
23中国联通5.790.70%0.04485,55928,0600.230.7736.93122,728,293,127.05
24中国银行3.620.28%0.01775,63827,9810.041.005.93762,971,163,742.52
25华创阳安11.852.69%0.31234,15227,8212.081.3484.6413,369,669,987.05
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019