网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

标准股份 (600302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.65 52周最低:3.51

标准股份(600302) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行214.160.29%0.612,9566,3491.710.6957.223,695,073,800.00
2铂力特104.951.92%1.985,0405,2051.120.95103.614,644,968,842.15
3瑞联新材103.02-2.40%-2.534,5204,7012.771.0236.571,678,915,807.92
4隆基股份76.001.21%0.91231,655175,9330.610.6638.22286,522,160,540.85
5西部超导59.083.07%1.7619,11311,1650.610.82126.9018,334,619,160.00
6蓝晓科技54.241.14%0.6110,0745,4030.470.9249.2611,217,366,090.54
7美畅股份48.042.65%1.2418,6478,9364.960.5542.551,806,643,502.40
8航发动力40.96-0.10%-0.0487,65235,7690.410.8378.7386,307,223,146.70
9三角防务36.36-0.90%-0.33104,71637,8293.961.3793.219,596,400,000.00
10宝钛股份31.703.43%1.0574,50523,3471.722.5750.1913,635,120,033.00
11晨曦航空28.0820.00%4.68234,44660,86913.653.45175.944,823,020,800.00
12盘龙药业25.720.23%0.062,0085160.410.5833.401,273,114,280.00
13天和防务24.990.64%0.16132,47332,9333.061.2078.0010,782,720,000.00
14中天火箭24.799.98%2.251,0452590.272.8229.16963,044,399.00
15博通股份23.720.08%0.022,3535590.380.6471.771,481,503,760.00
16中航飞机22.900.35%0.0878,77318,0030.280.81109.7863,374,285,675.19
17建设机械21.724.17%0.87158,79834,6512.012.9037.4817,105,872,496.64
18三达膜21.603.40%0.7118,2263,9162.251.8230.891,733,580,890.60
19派瑞股份20.450.20%0.0417,5583,5742.150.4178.381,629,600,000.00
20环球印务18.936.29%1.1278,05714,8374.334.4335.723,407,400,000.00
21康惠制药18.61-0.21%-0.041,2712370.130.2446.501,857,768,000.00
22中航电测16.49-0.36%-0.06110,56618,1341.871.0142.239,729,825,418.53
23达刚控股13.091.08%0.1426,0683,4090.810.6849.924,147,869,060.00
24炼石航空10.860.56%0.0626,7102,8910.401.10-4.497,287,034,240.15
25中环装备10.19-0.78%-0.0819,7442,0320.510.35-32.863,926,498,420.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020