网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大连重工2.87-2.38%-0.0750,6481,4730.261.1028.615,543,031,991.84
27锦州港2.85-2.06%-0.0628,2478130.160.4120.705,071,530,910.50
28大连圣亚39.350.05%0.027,3082,8890.571.06228.915,068,280,000.00
29聚龙股份8.30-0.60%-0.0543,1613,6210.790.75-37.024,560,883,200.00
30百傲化学23.94-0.71%-0.1710,6712,5720.570.6114.604,469,023,440.00
31金杯汽车4.092.76%0.11117,1884,7831.071.3671.754,469,008,569.88
32红阳能源3.37-0.59%-0.0230,7911,0480.230.5935.444,450,905,237.78
33中房股份7.374.84%0.34170,38112,4302.940.82-139.324,268,666,597.25
34奥克股份6.22-0.48%-0.0319,3971,2140.290.7913.364,219,212,600.00
35吉翔股份8.070.12%0.0175,2516,0671.480.23-62.084,099,968,737.43
36锌业股份2.770.00%0.0061,2451,6920.430.7828.503,905,337,902.83
37远大智能3.640.28%0.01195,0577,1031.870.88-142.193,797,651,039.00
38出版传媒6.410.00%0.0037,4042,4160.680.6422.893,531,363,227.00
39易世达13.160.23%0.0329,8733,9141.130.61146.223,493,979,934.20
40文投控股2.620.38%0.0137,0379730.290.65-7.323,364,602,952.00
41海航投资2.280.89%0.0253,1851,2160.371.00330.433,260,934,489.00
42智云股份11.13-4.87%-0.57117,00613,7864.051.18-30.023,211,557,815.97
43荣科科技5.84-0.51%-0.0332,1981,9090.610.49104.853,070,311,736.24
44大连电瓷6.92-0.86%-0.06235,23916,4625.770.5792.892,819,872,320.00
45*ST金山1.910.00%0.00107,6452,0660.731.25-8.202,812,870,020.47
46沈阳化工3.56-0.56%-0.0229,2861,0510.370.50-25.252,797,143,246.20
47派思股份6.900.00%0.0070,5434,9341.750.96-23.002,774,919,711.30
48德尔股份23.731.45%0.3419,7614,7671.741.4758.842,699,150,696.55
49奥维通信7.49-0.79%-0.06110,4538,3813.100.6455.772,672,432,000.00
50晨鑫科技1.82-6.19%-0.12529,7379,7783.711.94-3.672,597,491,260.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020