网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝英装备20.56-1.30%-0.2755,80911,5572.070.82-116.495,551,200,000.00
27森远股份5.04-0.98%-0.0590,9874,5731.880.69-10.962,440,468,563.12
28派思股份7.20-0.96%-0.0740,4102,9101.000.89-72.002,895,568,394.40
29*ST晨鑫2.21-0.90%-0.02170,2733,7321.190.67-3.163,154,096,530.00
30辽宁成大22.56-0.88%-0.20148,04833,1950.970.9612.8834,510,253,448.96
31铁龙物流5.32-0.75%-0.04106,7455,6560.820.9115.796,945,376,369.68
32奥维通信6.15-0.65%-0.0441,4732,5431.161.2160.832,194,320,000.00
33大连港1.97-0.51%-0.01468,2239,1730.610.9928.5915,239,565,400.00
34*ST商城5.00-0.40%-0.025,6332820.320.27-6.94887,277,480.00
35中兴商业5.53-0.36%-0.0211,6956450.280.5942.442,295,296,924.55
36华锦股份5.82-0.34%-0.02148,6288,6080.930.64-94.489,308,755,565.34
37锦州港3.04-0.33%-0.0137,0281,1210.210.3735.145,409,632,971.20
38*ST友谊3.24-0.31%-0.018,8192840.251.00-7.361,154,736,000.00
39美吉姆6.53-0.31%-0.0248,9303,1710.600.9636.285,284,516,239.54
40大连圣亚42.17-0.28%-0.126,3592,6810.490.96-57.055,431,496,000.00
41大连电瓷7.10-0.28%-0.0242,1762,9721.041.1227.632,893,221,600.00
42芯源微98.40-0.21%-0.215,2365,1722.720.8399.391,890,829,800.00
43聆达股份13.90-0.14%-0.0210,7041,4960.400.808,176.473,690,449,930.50
44鞍重股份7.26-0.14%-0.0119,7391,4310.851.02360.001,678,018,320.00
45梦网集团17.85-0.11%-0.0281,87614,4861.030.62-32.8714,158,667,302.50
46退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
47东北制药5.750.00%0.0042,4422,4490.340.48-611.707,236,178,850.25
48海航投资2.620.00%0.0095,4332,5000.670.836,550.003,747,214,193.50
49萃华珠宝7.000.14%0.0116,2981,1360.640.6535.001,793,092,000.00
50东软集团11.430.18%0.0253,2656,0740.430.61190.5014,200,292,471.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020