网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26派思股份8.36-8.83%-0.81181,36715,7714.511.25-46.683,362,076,635.72
27吉翔股份8.28-3.83%-0.33136,07611,3402.680.90-63.694,206,659,373.72
28蓝英装备7.79-8.14%-0.69107,2938,5833.970.77129.622,103,300,000.00
29东北制药7.73-3.01%-0.24188,20814,8602.230.6329.076,528,819,669.94
30出版传媒7.58-8.45%-0.70222,84217,2904.040.8327.074,175,933,426.00
31中房股份7.50-1.83%-0.1473,2385,5431.261.41-141.784,343,961,937.50
32奥维通信7.18-5.53%-0.42158,66711,4414.450.60-20.052,561,824,000.00
33荣科科技7.10-5.84%-0.44472,33434,1878.981.42127.473,732,742,008.10
34中广核技7.00-4.50%-0.33114,4858,1613.721.0834.932,156,380,800.00
35奥克股份6.61-6.90%-0.49113,4387,6361.670.7214.204,483,761,300.00
36萃华珠宝6.27-5.29%-0.3566,2094,2262.580.9978.381,606,098,120.00
37鞍重股份6.03-4.59%-0.2947,1412,8542.041.4286.141,393,725,960.00
38华锦股份5.981.70%0.10408,75724,1752.561.4610.409,564,666,371.26
39中兴商业5.86-7.72%-0.4944,3182,6421.070.7315.322,432,267,627.10
40科隆股份5.75-7.56%-0.4759,8263,5282.731.21-8.411,257,802,201.75
41大连电瓷5.31-5.85%-0.33125,2196,7553.071.2671.282,163,803,760.00
42*ST沈机5.29-4.51%-0.2578,7094,2250.471.02-1.288,892,045,343.76
43铁龙物流4.97-4.79%-0.25235,80411,9151.811.2113.296,488,443,713.78
44商业城4.59-5.17%-0.2529,7521,3841.681.43-6.95814,520,726.64
45大金重工4.50-6.44%-0.3189,0064,0991.630.9819.992,451,780,000.00
46广汇汽车4.124.57%0.18868,60434,6871.071.2214.4533,414,443,210.00
47大连热电4.00-4.76%-0.2041,5381,6911.031.18118.691,618,398,400.00
48金杯汽车3.93-10.07%-0.44191,3397,8391.750.8468.954,294,181,828.76
49时代万恒3.91-8.22%-0.3550,1512,0151.991.31-7.98983,627,251.52
50大冷股份3.86-6.31%-0.26205,9788,1513.421.1423.112,322,610,277.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020