网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中房股份7.60-1.68%-0.13248,94619,5764.300.75-143.674,401,881,430.00
52天神娱乐2.30-0.43%-0.0167,8431,5730.890.75-0.271,753,623,021.60
53大连港1.740.58%0.01144,1532,5190.190.7431.2413,460,326,800.00
54红阳能源3.450.29%0.0146,1721,6010.350.7436.284,556,564,709.30
55大金重工4.59-0.65%-0.0329,0741,3450.530.7220.392,500,815,600.00
56机器人14.08-0.21%-0.03115,43116,4280.740.7053.5421,968,173,807.36
57出版传媒6.71-2.19%-0.1559,5054,0691.080.6923.963,696,637,637.00
58商业城4.800.42%0.0219,1799211.080.68-7.27851,786,380.80
59七彩化学27.550.04%0.014,8161,3360.700.6722.041,889,880,410.00
60奥维通信8.42-1.06%-0.09194,42516,5835.450.67-23.513,004,256,000.00
61神工股份52.940.84%0.4430,59516,5058.370.6758.821,935,839,350.98
62德尔股份25.04-0.71%-0.1811,9403,0391.050.6662.092,848,155,644.40
63大连电瓷7.81-0.89%-0.07493,28238,91612.110.66104.833,182,543,760.00
64铁岭新城2.130.00%0.0040,2618650.490.6551.951,756,805,454.09
65百傲化学24.900.28%0.0720,7275,2001.110.6415.184,648,232,400.00
66梦网集团14.23-0.35%-0.0594,32413,5451.190.6495.5011,287,273,709.50
67海航投资2.340.00%0.0050,8921,2020.360.63339.133,346,748,554.50
68兴齐眼药93.01-2.76%-2.6411,21410,6721.400.62265.747,440,800,000.00
69远大智能3.68-2.39%-0.09227,9998,5722.190.61-143.753,839,383,468.00
70恒力石化12.600.00%0.00164,80820,7650.360.5814.0058,362,388,673.40
71吉翔股份8.30-4.05%-0.35280,99223,7305.530.58-63.854,216,820,386.70
72*ST沈机5.03-0.79%-0.0424,8981,2610.150.51-1.218,455,007,198.32
73森远股份3.130.00%0.0084,5172,6741.750.39-8.461,515,608,452.89
74大连友谊3.37-1.75%-0.0642,6601,4721.200.38-3.031,201,068,000.00
75蓝英装备10.92-9.98%-1.21110,33412,0734.090.26181.702,948,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020