商业城(600306) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | *ST金山 | 1.91 | 4.95% | 0.09 | 109,918 | 2,098 | 0.75 | 1.92 | -8.20 | 2,812,870,020.47 |
| 52 | 大金重工 | 4.59 | -0.65% | -0.03 | 29,074 | 1,345 | 0.53 | 0.72 | 20.39 | 2,500,815,600.00 |
| 53 | 中兴商业 | 5.72 | 1.24% | 0.07 | 18,264 | 1,052 | 0.44 | 1.05 | 14.96 | 2,374,158,844.20 |
| 54 | 冰山冷热 | 3.88 | -0.77% | -0.03 | 64,078 | 2,514 | 1.06 | 0.77 | 23.23 | 2,334,644,527.16 |
| 55 | 福鞍股份 | 10.59 | 0.19% | 0.02 | 8,294 | 883 | 0.38 | 0.78 | 40.54 | 2,329,280,041.59 |
| 56 | 曙光股份 | 3.40 | -3.68% | -0.13 | 387,390 | 13,556 | 5.73 | 2.10 | -12.59 | 2,297,054,317.40 |
| 57 | 中广核技 | 7.25 | 0.00% | 0.00 | 109,116 | 7,971 | 3.54 | 1.26 | 36.18 | 2,233,394,400.00 |
| 58 | 萃华珠宝 | 8.15 | 2.00% | 0.16 | 504,888 | 40,665 | 19.71 | 13.24 | 101.88 | 2,087,671,400.00 |
| 59 | 芯源微 | 117.26 | -5.53% | -6.87 | 38,401 | 46,428 | 21.72 | 0.78 | 244.29 | 2,073,595,938.70 |
| 60 | 神工股份 | 52.94 | 0.84% | 0.44 | 30,595 | 16,505 | 8.37 | 0.67 | 58.82 | 1,935,839,350.98 |
| 61 | 獐子岛 | 2.71 | -4.91% | -0.14 | 181,860 | 5,017 | 2.56 | 1.12 | -87.70 | 1,924,685,885.74 |
| 62 | 七彩化学 | 27.55 | 0.04% | 0.01 | 4,816 | 1,336 | 0.70 | 0.67 | 22.04 | 1,889,880,410.00 |
| 63 | 亚世光电 | 26.50 | -1.41% | -0.38 | 6,981 | 1,883 | 1.01 | 0.95 | 25.59 | 1,839,391,500.00 |
| 64 | 铁岭新城 | 2.13 | 0.00% | 0.00 | 40,261 | 865 | 0.49 | 0.65 | 51.95 | 1,756,805,454.09 |
| 65 | 天神娱乐 | 2.30 | -0.43% | -0.01 | 67,843 | 1,573 | 0.89 | 0.75 | -0.27 | 1,753,623,021.60 |
| 66 | 大连热电 | 4.12 | 4.57% | 0.18 | 86,190 | 3,564 | 2.13 | 3.77 | 122.26 | 1,666,950,352.00 |
| 67 | 森远股份 | 3.13 | 0.00% | 0.00 | 84,517 | 2,674 | 1.75 | 0.39 | -8.46 | 1,515,608,452.89 |
| 68 | 鞍重股份 | 6.24 | 0.00% | 0.00 | 32,972 | 2,079 | 1.43 | 0.89 | 89.14 | 1,442,263,680.00 |
| 69 | 惠天热电 | 2.70 | 0.37% | 0.01 | 28,048 | 758 | 0.53 | 1.06 | 197.08 | 1,438,649,035.20 |
| 70 | 科隆股份 | 6.07 | 2.02% | 0.12 | 35,964 | 2,179 | 1.64 | 1.09 | -8.87 | 1,327,801,628.63 |
| 71 | 大连友谊 | 3.37 | -1.75% | -0.06 | 42,660 | 1,472 | 1.20 | 0.38 | -3.03 | 1,201,068,000.00 |
| 72 | 时代万恒 | 3.90 | 0.52% | 0.02 | 24,865 | 972 | 0.99 | 0.81 | -7.96 | 981,111,580.80 |
| 73 | ST天宝 | 1.19 | 0.00% | 0.00 | 73,214 | 876 | 0.96 | 0.93 | -1.42 | 912,111,382.07 |
| 74 | 金辰股份 | 20.55 | -0.53% | -0.11 | 10,695 | 2,239 | 2.42 | 1.03 | 27.19 | 908,245,103.10 |
| 75 | 商业城 | 4.80 | 0.42% | 0.02 | 19,179 | 921 | 1.08 | 0.68 | -7.27 | 851,786,380.80 |
