网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:3.96

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微124.731.23%1.5219,41724,20510.360.55244.572,336,660,013.85
2兴齐眼药118.81-1.81%-2.1926,22531,6533.251.78383.269,587,064,044.00
3神工股份56.302.25%1.2445,07025,44612.330.52170.612,058,703,352.10
4桃李面包50.32-1.64%-0.8437,53018,9780.570.6746.8133,154,703,773.52
5大连圣亚41.540.19%0.086,2502,5900.490.70203.335,350,352,000.00
6德尔股份25.802.22%0.5625,6936,5942.261.9559.342,938,994,616.00
7大商股份24.70-2.95%-0.7530,3557,5441.030.8612.937,254,850,729.10
8航锦科技23.38-0.43%-0.10130,71230,6941.920.6955.6715,878,667,280.00
9金辰股份23.25-1.61%-0.3823,2875,4505.270.6658.131,027,576,576.50
10百傲化学18.51-2.32%-0.4429,9325,5611.151.099.494,837,521,864.00
11辽宁成大17.310.58%0.10146,03425,3750.951.0236.3526,479,276,914.96
12亚世光电16.73-0.54%-0.0919,6023,2831.880.9529.831,741,869,045.00
13梦网集团16.455.45%0.85428,77571,0355.412.20-42.1813,048,183,592.50
14七彩化学16.03-0.80%-0.1315,0152,3991.220.6212.621,979,332,462.80
15智云股份14.769.99%1.34440,50463,35715.272.21-6.364,258,993,114.44
16联美控股14.72-0.67%-0.1048,2057,0730.210.8622.8333,681,118,672.00
17圆通速递14.686.38%0.88364,12852,0661.152.3726.4446,354,219,733.28
18恒力石化14.46-1.43%-0.21254,03536,8160.550.758.7666,977,788,906.14
19禾丰牧业13.95-2.99%-0.43108,15515,0321.201.549.3012,615,084,114.75
20机器人13.160.30%0.0482,73110,8620.530.6976.3820,532,753,359.72
21蓝英装备11.996.29%0.71396,43547,36714.681.17-278.843,237,300,000.00
22福鞍股份11.91-5.92%-0.75120,11615,0155.463.0327.942,619,615,230.91
23聆达股份11.90-0.34%-0.0412,3321,4650.460.65250.003,159,449,940.50
24聚龙股份11.34-1.56%-0.18169,58319,2953.090.62161.776,231,375,360.00
25东软集团10.88-1.09%-0.1264,8467,0730.520.66-473.0413,516,988,809.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020