网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:5.11

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微127.507.34%8.7263,85280,36936.111.15265.632,254,677,487.50
2兴齐眼药77.84-2.70%-2.1615,87112,5231.980.82222.406,227,200,000.00
3德尔股份43.00-1.51%-0.6610,4634,5040.920.76106.624,891,002,105.00
4大连圣亚40.60-3.45%-1.4512,2185,0560.951.48236.185,229,280,000.00
5桃李面包38.33-0.96%-0.3757,18021,5170.871.3933.6225,254,732,412.00
6七彩化学32.58-6.19%-2.1511,2753,7654.231.1426.06869,234,400.00
7百傲化学32.51-4.33%-1.4721,8477,2132.790.7722.422,549,087,383.32
8亚世光电31.98-3.47%-1.1510,4693,3864.580.9530.88731,062,800.00
9航锦科技28.40-9.98%-3.15557,420164,4488.210.8847.3319,288,030,400.00
10大商股份26.37-3.90%-1.0727,6767,3920.941.327.457,745,360,879.61
11金辰股份23.25-8.18%-2.0737,5528,9978.501.1830.761,027,576,576.50
12梦网集团19.30-5.30%-1.08620,807120,6347.831.47129.5315,308,811,145.00
13恒力石化17.07-3.18%-0.56270,35946,5490.581.1418.9779,067,140,845.63
14辽宁成大16.33-5.17%-0.89239,95940,1051.571.2522.4824,980,161,295.28
15机器人15.13-0.66%-0.10478,21873,6823.071.5357.5323,606,425,405.21
16易世达14.90-3.87%-0.6024,8333,7470.940.87165.563,955,949,925.50
17圆通速递13.960.43%0.06162,97222,8150.571.2319.4439,587,199,632.56
18福鞍股份12.972.37%0.3036,3594,7061.651.4949.662,852,763,185.97
19联美控股12.700.16%0.0241,9795,2460.181.2116.1429,059,117,332.50
20东软集团11.48-5.44%-0.66283,73232,5342.281.73574.0014,262,410,986.60
21禾丰牧业11.27-5.13%-0.6170,7578,1060.851.0511.629,367,358,805.63
22美吉姆11.05-4.66%-0.5449,1045,4510.851.0058.166,387,432,112.75
23聚龙股份10.71-7.19%-0.83194,11521,4853.531.04-47.775,885,187,840.00
24派思股份10.10-5.70%-0.61154,69715,8943.851.33-56.394,061,838,997.70
25吉翔股份9.41-5.62%-0.56238,67722,6894.701.59-72.384,780,756,607.09
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020