*ST商城(600306) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 141.45 | -0.37% | -0.53 | 10,550 | 14,922 | 1.30 | 0.84 | 247.95 | 11,404,256,892.00 |
| 2 | 芯源微 | 109.57 | 9.57% | 9.57 | 24,428 | 26,111 | 12.70 | 3.52 | 205.85 | 2,096,438,325.00 |
| 3 | 桃李面包 | 63.73 | -2.95% | -1.94 | 15,086 | 9,688 | 0.22 | 0.58 | 52.76 | 43,427,750,022.70 |
| 4 | 神工股份 | 45.00 | -0.13% | -0.06 | 6,756 | 3,074 | 1.72 | 0.94 | 226.50 | 1,728,382,134.30 |
| 5 | 大连圣亚 | 43.47 | -1.00% | -0.44 | 5,283 | 2,313 | 0.41 | 0.68 | -294.25 | 5,601,512,000.00 |
| 6 | 金辰股份 | 39.12 | -5.00% | -2.06 | 13,435 | 5,382 | 1.25 | 0.64 | 68.72 | 4,149,723,272.82 |
| 7 | 德尔股份 | 27.68 | -2.12% | -0.60 | 17,242 | 4,795 | 1.51 | 1.09 | -62.12 | 3,157,726,377.96 |
| 8 | 七彩化学 | 25.14 | -1.22% | -0.31 | 17,671 | 4,530 | 1.41 | 0.42 | 26.47 | 3,105,440,514.00 |
| 9 | 大商股份 | 22.72 | -1.82% | -0.42 | 9,927 | 2,276 | 0.33 | 0.71 | 12.42 | 6,676,224,982.69 |
| 10 | 辽宁成大 | 22.61 | -2.54% | -0.59 | 90,728 | 20,783 | 0.59 | 0.72 | 24.80 | 34,678,521,528.72 |
| 11 | 蓝英装备 | 22.46 | 5.64% | 1.20 | 164,675 | 36,872 | 6.08 | 0.71 | -334.52 | 6,069,600,000.00 |
| 12 | 航锦科技 | 19.64 | -0.15% | -0.03 | 54,866 | 10,822 | 0.80 | 0.89 | 57.82 | 13,352,206,960.00 |
| 13 | 恒力石化 | 19.33 | -2.96% | -0.59 | 196,981 | 38,731 | 0.42 | 1.12 | 11.69 | 89,859,550,814.60 |
| 14 | 百傲化学 | 17.60 | -5.38% | -1.00 | 35,505 | 6,297 | 1.34 | 1.86 | 11.51 | 4,602,310,104.00 |
| 15 | 亚世光电 | 16.50 | -1.67% | -0.28 | 11,696 | 1,946 | 1.11 | 1.48 | 25.03 | 1,720,004,580.00 |
| 16 | 梦网集团 | 15.62 | 0.06% | 0.01 | 104,083 | 16,594 | 1.31 | 1.70 | -32.56 | 12,397,757,419.50 |
| 17 | 聆达股份 | 14.02 | -0.28% | -0.04 | 20,509 | 2,884 | 0.76 | 0.64 | 408.43 | 3,730,274,929.75 |
| 18 | 圆通速递 | 13.71 | -2.90% | -0.41 | 158,789 | 22,055 | 0.50 | 0.95 | 22.58 | 43,291,304,669.16 |
| 19 | 机器人 | 13.45 | -2.18% | -0.30 | 129,115 | 17,697 | 0.80 | 1.26 | 100.82 | 21,063,234,829.50 |
| 20 | 联美控股 | 13.32 | -3.41% | -0.47 | 42,372 | 5,725 | 0.19 | 1.71 | 17.77 | 30,477,751,407.00 |
| 21 | 智云股份 | 12.86 | -4.53% | -0.61 | 116,650 | 15,330 | 4.00 | 2.68 | -5.83 | 3,719,405,233.41 |
| 22 | 禾丰牧业 | 12.42 | -2.13% | -0.27 | 32,316 | 4,060 | 0.35 | 0.66 | 7.84 | 11,267,666,528.30 |
| 23 | 福鞍股份 | 11.77 | -2.00% | -0.24 | 15,261 | 1,812 | 0.69 | 1.47 | 22.72 | 2,591,021,613.78 |
| 24 | 东软集团 | 11.46 | -2.47% | -0.29 | 75,073 | 8,723 | 0.60 | 0.55 | 191.50 | 14,274,834,689.55 |
| 25 | 科隆股份 | 11.04 | -1.08% | -0.12 | 138,120 | 15,356 | 6.24 | 0.49 | -225.51 | 2,436,855,048.26 |
