网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.79 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药135.72-3.13%-4.3828,41038,3403.521.27124.5110,951,572,528.00
2芯源微82.721.39%1.134,2053,4730.950.92142.623,667,444,968.00
3桃李面包49.25-2.20%-1.1128,50314,0970.420.9436.9933,497,520,573.50
4神工股份38.40-5.60%-2.2837,25514,4594.572.6843.643,130,071,705.60
5恒力石化29.96-0.96%-0.29349,145104,0690.501.1213.62210,891,429,588.56
6金辰股份29.591.16%0.349,3842,7870.890.6937.943,130,010,493.06
7豪森股份29.12-1.59%-0.4724,1997,1158.310.5928.83848,114,962.24
8航锦科技22.994.50%0.99198,07645,1142.922.5067.6215,613,796,440.00
9大连圣亚22.71-2.41%-0.5629,9326,9192.320.77-30.722,925,048,000.00
10辽宁成大22.18-0.27%-0.06105,00623,3170.691.0412.6633,928,963,718.88
11七彩化学22.053.18%0.6818,4894,0231.501.7427.222,722,662,558.00
12大商股份20.04-1.96%-0.4026,1015,2540.891.5611.795,886,121,806.12
13德尔股份18.07-0.11%-0.026,5021,1870.570.73-36.002,058,450,934.67
14梦网科技15.003.09%0.45113,72117,0781.432.34-27.6211,912,138,565.00
15亚世光电14.901.29%0.196,9231,0340.660.8023.351,551,335,850.00
16聆达股份14.500.07%0.0126,2163,8440.991.34-69.053,849,749,927.50
17百傲化学14.040.72%0.105,3457500.200.7916.523,669,303,456.00
18抚顺特钢13.67-1.65%-0.23255,15435,7481.290.5348.8226,958,607,000.00
19福鞍股份12.92-0.39%-0.054,6195980.210.5036.582,841,765,640.92
20蓝英装备12.74-1.01%-0.1363,8248,2612.360.82-72.183,439,800,000.00
21中广核技11.880.59%0.0787,38410,4431.250.4940.338,321,914,065.96
22禾丰股份11.760.77%0.0935,9584,2510.400.908.8410,684,699,762.80
23圆通速递10.33-0.58%-0.0659,8076,2000.190.7718.6332,618,466,610.68
24机器人10.18-0.29%-0.0364,7816,6070.420.69114.6415,883,239,301.06
25联美控股9.72-0.51%-0.0536,9753,5990.160.5812.1322,240,521,297.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021