商业城(600306) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 127.50 | 7.34% | 8.72 | 63,852 | 80,369 | 36.11 | 1.15 | 265.63 | 2,254,677,487.50 |
| 2 | 兴齐眼药 | 77.84 | -2.70% | -2.16 | 15,871 | 12,523 | 1.98 | 0.82 | 222.40 | 6,227,200,000.00 |
| 3 | 德尔股份 | 43.00 | -1.51% | -0.66 | 10,463 | 4,504 | 0.92 | 0.76 | 106.62 | 4,891,002,105.00 |
| 4 | 大连圣亚 | 40.60 | -3.45% | -1.45 | 12,218 | 5,056 | 0.95 | 1.48 | 236.18 | 5,229,280,000.00 |
| 5 | 桃李面包 | 38.33 | -0.96% | -0.37 | 57,180 | 21,517 | 0.87 | 1.39 | 33.62 | 25,254,732,412.00 |
| 6 | 七彩化学 | 32.58 | -6.19% | -2.15 | 11,275 | 3,765 | 4.23 | 1.14 | 26.06 | 869,234,400.00 |
| 7 | 百傲化学 | 32.51 | -4.33% | -1.47 | 21,847 | 7,213 | 2.79 | 0.77 | 22.42 | 2,549,087,383.32 |
| 8 | 亚世光电 | 31.98 | -3.47% | -1.15 | 10,469 | 3,386 | 4.58 | 0.95 | 30.88 | 731,062,800.00 |
| 9 | 航锦科技 | 28.40 | -9.98% | -3.15 | 557,420 | 164,448 | 8.21 | 0.88 | 47.33 | 19,288,030,400.00 |
| 10 | 大商股份 | 26.37 | -3.90% | -1.07 | 27,676 | 7,392 | 0.94 | 1.32 | 7.45 | 7,745,360,879.61 |
| 11 | 金辰股份 | 23.25 | -8.18% | -2.07 | 37,552 | 8,997 | 8.50 | 1.18 | 30.76 | 1,027,576,576.50 |
| 12 | 梦网集团 | 19.30 | -5.30% | -1.08 | 620,807 | 120,634 | 7.83 | 1.47 | 129.53 | 15,308,811,145.00 |
| 13 | 恒力石化 | 17.07 | -3.18% | -0.56 | 270,359 | 46,549 | 0.58 | 1.14 | 18.97 | 79,067,140,845.63 |
| 14 | 辽宁成大 | 16.33 | -5.17% | -0.89 | 239,959 | 40,105 | 1.57 | 1.25 | 22.48 | 24,980,161,295.28 |
| 15 | 机器人 | 15.13 | -0.66% | -0.10 | 478,218 | 73,682 | 3.07 | 1.53 | 57.53 | 23,606,425,405.21 |
| 16 | 易世达 | 14.90 | -3.87% | -0.60 | 24,833 | 3,747 | 0.94 | 0.87 | 165.56 | 3,955,949,925.50 |
| 17 | 圆通速递 | 13.96 | 0.43% | 0.06 | 162,972 | 22,815 | 0.57 | 1.23 | 19.44 | 39,587,199,632.56 |
| 18 | 福鞍股份 | 12.97 | 2.37% | 0.30 | 36,359 | 4,706 | 1.65 | 1.49 | 49.66 | 2,852,763,185.97 |
| 19 | 联美控股 | 12.70 | 0.16% | 0.02 | 41,979 | 5,246 | 0.18 | 1.21 | 16.14 | 29,059,117,332.50 |
| 20 | 东软集团 | 11.48 | -5.44% | -0.66 | 283,732 | 32,534 | 2.28 | 1.73 | 574.00 | 14,262,410,986.60 |
| 21 | 禾丰牧业 | 11.27 | -5.13% | -0.61 | 70,757 | 8,106 | 0.85 | 1.05 | 11.62 | 9,367,358,805.63 |
| 22 | 美吉姆 | 11.05 | -4.66% | -0.54 | 49,104 | 5,451 | 0.85 | 1.00 | 58.16 | 6,387,432,112.75 |
| 23 | 聚龙股份 | 10.71 | -7.19% | -0.83 | 194,115 | 21,485 | 3.53 | 1.04 | -47.77 | 5,885,187,840.00 |
| 24 | 派思股份 | 10.10 | -5.70% | -0.61 | 154,697 | 15,894 | 3.85 | 1.33 | -56.39 | 4,061,838,997.70 |
| 25 | 吉翔股份 | 9.41 | -5.62% | -0.56 | 238,677 | 22,689 | 4.70 | 1.59 | -72.38 | 4,780,756,607.09 |
