网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药141.45-0.37%-0.5310,55014,9221.300.84247.9511,404,256,892.00
2芯源微109.579.57%9.5724,42826,11112.703.52205.852,096,438,325.00
3桃李面包63.73-2.95%-1.9415,0869,6880.220.5852.7643,427,750,022.70
4神工股份45.00-0.13%-0.066,7563,0741.720.94226.501,728,382,134.30
5大连圣亚43.47-1.00%-0.445,2832,3130.410.68-294.255,601,512,000.00
6金辰股份39.12-5.00%-2.0613,4355,3821.250.6468.724,149,723,272.82
7德尔股份27.68-2.12%-0.6017,2424,7951.511.09-62.123,157,726,377.96
8七彩化学25.14-1.22%-0.3117,6714,5301.410.4226.473,105,440,514.00
9大商股份22.72-1.82%-0.429,9272,2760.330.7112.426,676,224,982.69
10辽宁成大22.61-2.54%-0.5990,72820,7830.590.7224.8034,678,521,528.72
11蓝英装备22.465.64%1.20164,67536,8726.080.71-334.526,069,600,000.00
12航锦科技19.64-0.15%-0.0354,86610,8220.800.8957.8213,352,206,960.00
13恒力石化19.33-2.96%-0.59196,98138,7310.421.1211.6989,859,550,814.60
14百傲化学17.60-5.38%-1.0035,5056,2971.341.8611.514,602,310,104.00
15亚世光电16.50-1.67%-0.2811,6961,9461.111.4825.031,720,004,580.00
16梦网集团15.620.06%0.01104,08316,5941.311.70-32.5612,397,757,419.50
17聆达股份14.02-0.28%-0.0420,5092,8840.760.64408.433,730,274,929.75
18圆通速递13.71-2.90%-0.41158,78922,0550.500.9522.5843,291,304,669.16
19机器人13.45-2.18%-0.30129,11517,6970.801.26100.8221,063,234,829.50
20联美控股13.32-3.41%-0.4742,3725,7250.191.7117.7730,477,751,407.00
21智云股份12.86-4.53%-0.61116,65015,3304.002.68-5.833,719,405,233.41
22禾丰牧业12.42-2.13%-0.2732,3164,0600.350.667.8411,267,666,528.30
23福鞍股份11.77-2.00%-0.2415,2611,8120.691.4722.722,591,021,613.78
24东软集团11.46-2.47%-0.2975,0738,7230.600.55191.5014,274,834,689.55
25科隆股份11.04-1.08%-0.12138,12015,3566.240.49-225.512,436,855,048.26
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020