网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝英装备14.51-1.96%-0.29348,02052,32712.891.43-82.213,917,700,000.00
2吉翔股份5.96-2.13%-0.13650,70541,15812.811.52-9.463,027,981,868.04
3大连圣亚24.959.91%2.25124,63029,6169.681.89-33.753,213,560,000.00
4沈阳化工7.361.52%0.11636,33647,1608.100.73-10.155,782,857,947.20
5中房股份4.003.90%0.15453,53718,5997.832.7181.472,316,779,700.00
6豪森股份32.671.93%0.6222,2707,3507.650.8832.35951,508,098.09
7大金重工8.89-1.88%-0.17326,09229,2105.931.1413.234,891,464,690.00
8科隆股份7.111.28%0.0983,4145,9283.810.8692.341,555,299,765.99
9奥克股份12.444.54%0.54255,20030,6933.750.9820.958,460,421,608.00
10荣科科技5.677.39%0.39193,63910,6213.651.8762.723,006,490,335.03
11智云股份9.084.01%0.3596,2858,6793.341.58-4.402,620,030,994.52
12锌业股份3.48-1.69%-0.06438,15515,3503.110.4724.494,906,345,090.92
13聚龙股份7.501.76%0.13159,00511,8792.890.91157.234,121,280,000.00
14七彩化学24.850.85%0.2129,0257,2042.350.4533.133,068,397,486.00
15兴齐眼药107.80-0.91%-0.9918,59220,3862.300.67143.738,698,640,720.00
16航锦科技21.13-2.76%-0.60155,74332,8602.290.5860.3714,350,566,280.00
17天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
18华锦股份6.02-2.11%-0.13313,90719,0411.960.69-97.739,628,644,072.74
19獐子岛3.623.72%0.13115,1424,1121.621.16-7.692,570,982,622.28
20曙光股份3.70-1.07%-0.04101,2423,7401.500.9023.132,499,735,580.70
21芯源微90.550.50%0.456,5285,8851.471.2391.464,015,552,937.50
22*ST晨鑫2.134.41%0.09204,5324,2851.431.87-3.043,039,921,090.00
23中兴商业4.501.81%0.0858,7992,6421.421.0434.541,867,782,307.50
24海航投资2.39-1.65%-0.04198,7474,7381.390.875,975.003,418,260,275.75
25机器人12.152.02%0.24215,80026,2491.381.93136.8218,956,911,346.55
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021