网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1曙光股份4.601.55%0.07869,37540,22212.870.9720.913,107,779,370.60
2科隆股份11.28-5.13%-0.61218,16625,1709.970.58-228.342,467,479,797.52
3惠天热电3.35-9.95%-0.37450,72515,2998.462.34-13.481,784,990,469.60
4沈阳化工6.815.58%0.36625,95442,8957.971.28-5.575,350,715,029.95
5七彩化学29.204.36%1.2272,48720,9005.871.3030.743,605,521,392.00
6森远股份5.780.52%0.03215,97912,5244.460.94-10.912,798,791,328.34
7蓝英装备24.23-1.86%-0.46118,77628,9264.400.38-360.576,542,100,000.00
8大金重工10.89-3.11%-0.35241,58026,6984.400.6021.985,982,987,780.00
9百傲化学19.496.62%1.2197,42618,7063.733.8912.745,093,641,336.00
10芯源微106.521.26%1.335,9226,3033.080.64200.982,046,861,690.00
11吉翔股份6.271.62%0.10139,9668,8382.751.45-10.003,185,477,569.23
12*ST商城4.95-0.80%-0.0443,0452,1412.431.24-7.12878,404,705.20
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14金辰股份45.99-4.39%-2.1123,47711,1032.220.8580.564,864,791,570.66
15大连热电4.23-3.86%-0.1785,3473,6402.111.65282.001,711,456,308.00
16鞍重股份7.51-2.34%-0.1847,7703,6262.070.51375.501,735,801,320.00
17荣科科技7.49-2.98%-0.23102,2337,7901.932.7093.043,971,536,615.41
18奥克股份9.82-2.09%-0.21128,71212,7921.890.6319.086,678,564,324.00
19聚龙股份12.23-0.57%-0.0798,31112,1391.790.55211.596,720,433,920.00
20辽宁成大24.052.17%0.51268,10464,1011.751.6026.3136,789,521,074.80
21神工股份45.55-0.57%-0.266,0132,7541.580.65227.751,737,920,667.05
22智云股份12.95-1.52%-0.2044,6505,8181.550.78-5.863,736,718,213.55
23兴齐眼药139.16-3.31%-4.7711,99516,9181.490.72244.1411,229,154,384.00
24聆达股份14.071.81%0.2538,4275,3711.450.92409.013,735,584,929.65
25东软集团12.12-2.65%-0.33163,71320,0951.320.90202.0015,057,527,975.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020