商业城(600306) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 神工股份 | 65.61 | -7.60% | -5.40 | 81,749 | 55,116 | 22.36 | 0.45 | 72.90 | 2,399,139,021.87 |
| 2 | 芯源微 | 116.03 | 0.03% | 0.03 | 23,618 | 27,935 | 13.36 | 0.57 | 241.73 | 2,051,844,932.35 |
| 3 | 航锦科技 | 28.55 | -9.99% | -3.17 | 624,797 | 184,209 | 9.20 | 1.24 | 47.58 | 19,389,903,800.00 |
| 4 | 荣科科技 | 7.54 | 10.07% | 0.69 | 443,165 | 32,900 | 9.16 | 1.64 | 135.37 | 3,649,664,321.94 |
| 5 | 智云股份 | 12.66 | 1.36% | 0.17 | 241,679 | 31,232 | 8.38 | 0.83 | -34.15 | 3,653,038,809.54 |
| 6 | 天神娱乐 | 2.80 | 3.32% | 0.09 | 404,609 | 11,205 | 5.31 | 1.59 | -0.33 | 2,134,845,417.60 |
| 7 | 亚世光电 | 30.98 | -0.51% | -0.16 | 11,719 | 3,657 | 5.13 | 0.45 | 29.92 | 708,202,800.00 |
| 8 | 奥维通信 | 7.60 | -2.69% | -0.21 | 160,340 | 12,236 | 4.49 | 0.65 | -21.22 | 2,711,680,000.00 |
| 9 | 梦网集团 | 19.69 | -1.35% | -0.27 | 352,343 | 69,516 | 4.44 | 0.56 | 132.15 | 15,618,160,178.50 |
| 10 | 大冷股份 | 4.12 | 3.52% | 0.14 | 264,700 | 10,747 | 4.40 | 1.43 | 24.67 | 2,479,055,528.84 |
| 11 | 大连电瓷 | 5.64 | 4.44% | 0.24 | 178,163 | 10,036 | 4.37 | 2.34 | 75.70 | 2,298,277,440.00 |
| 12 | 中广核技 | 7.33 | 2.95% | 0.21 | 133,491 | 9,569 | 4.33 | 1.43 | 36.58 | 2,258,038,752.00 |
| 13 | 金辰股份 | 25.38 | -1.09% | -0.28 | 15,911 | 4,081 | 3.60 | 0.52 | 33.58 | 1,121,715,849.96 |
| 14 | 派思股份 | 9.17 | -2.34% | -0.22 | 126,598 | 11,761 | 3.15 | 0.88 | -51.20 | 3,687,828,080.09 |
| 15 | 晨鑫科技 | 2.71 | -2.17% | -0.06 | 448,572 | 12,223 | 3.14 | 0.49 | -5.47 | 3,867,693,030.00 |
| 16 | 出版传媒 | 8.28 | -1.19% | -0.10 | 171,939 | 14,217 | 3.12 | 0.61 | 29.57 | 4,561,573,716.00 |
| 17 | 蓝英装备 | 8.48 | -0.93% | -0.08 | 83,234 | 7,080 | 3.08 | 0.55 | 141.10 | 2,289,600,000.00 |
| 18 | 兴齐眼药 | 81.53 | -2.01% | -1.67 | 24,553 | 20,029 | 3.07 | 0.83 | 232.94 | 6,522,400,000.00 |
| 19 | 海航投资 | 2.79 | 0.72% | 0.02 | 432,616 | 12,030 | 3.02 | 0.80 | 404.35 | 3,990,354,045.75 |
| 20 | 聚龙股份 | 10.80 | 0.09% | 0.01 | 165,269 | 18,048 | 3.01 | 0.58 | -48.17 | 5,934,643,200.00 |
| 21 | 东软集团 | 14.38 | 0.91% | 0.13 | 341,412 | 49,744 | 2.75 | 0.78 | 719.00 | 17,865,284,842.10 |
| 22 | 辽宁成大 | 18.67 | 0.65% | 0.12 | 374,899 | 70,771 | 2.45 | 0.82 | 25.71 | 28,559,682,264.72 |
| 23 | 科隆股份 | 6.22 | 1.80% | 0.11 | 49,939 | 3,103 | 2.28 | 1.07 | -9.09 | 1,360,613,859.98 |
| 24 | 德尔股份 | 29.73 | -0.83% | -0.25 | 25,101 | 7,495 | 2.21 | 0.41 | 73.72 | 3,381,616,106.55 |
| 25 | 东北制药 | 7.97 | -1.97% | -0.16 | 182,217 | 14,600 | 2.16 | 0.58 | 29.97 | 6,731,525,584.66 |
