网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神工股份65.61-7.60%-5.4081,74955,11622.360.4572.902,399,139,021.87
2芯源微116.030.03%0.0323,61827,93513.360.57241.732,051,844,932.35
3航锦科技28.55-9.99%-3.17624,797184,2099.201.2447.5819,389,903,800.00
4荣科科技7.5410.07%0.69443,16532,9009.161.64135.373,649,664,321.94
5智云股份12.661.36%0.17241,67931,2328.380.83-34.153,653,038,809.54
6天神娱乐2.803.32%0.09404,60911,2055.311.59-0.332,134,845,417.60
7亚世光电30.98-0.51%-0.1611,7193,6575.130.4529.92708,202,800.00
8奥维通信7.60-2.69%-0.21160,34012,2364.490.65-21.222,711,680,000.00
9梦网集团19.69-1.35%-0.27352,34369,5164.440.56132.1515,618,160,178.50
10大冷股份4.123.52%0.14264,70010,7474.401.4324.672,479,055,528.84
11大连电瓷5.644.44%0.24178,16310,0364.372.3475.702,298,277,440.00
12中广核技7.332.95%0.21133,4919,5694.331.4336.582,258,038,752.00
13金辰股份25.38-1.09%-0.2815,9114,0813.600.5233.581,121,715,849.96
14派思股份9.17-2.34%-0.22126,59811,7613.150.88-51.203,687,828,080.09
15晨鑫科技2.71-2.17%-0.06448,57212,2233.140.49-5.473,867,693,030.00
16出版传媒8.28-1.19%-0.10171,93914,2173.120.6129.574,561,573,716.00
17蓝英装备8.48-0.93%-0.0883,2347,0803.080.55141.102,289,600,000.00
18兴齐眼药81.53-2.01%-1.6724,55320,0293.070.83232.946,522,400,000.00
19海航投资2.790.72%0.02432,61612,0303.020.80404.353,990,354,045.75
20聚龙股份10.800.09%0.01165,26918,0483.010.58-48.175,934,643,200.00
21东软集团14.380.91%0.13341,41249,7442.750.78719.0017,865,284,842.10
22辽宁成大18.670.65%0.12374,89970,7712.450.8225.7128,559,682,264.72
23科隆股份6.221.80%0.1149,9393,1032.281.07-9.091,360,613,859.98
24德尔股份29.73-0.83%-0.2525,1017,4952.210.4173.723,381,616,106.55
25东北制药7.97-1.97%-0.16182,21714,6002.160.5829.976,731,525,584.66
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020