网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1智云股份8.411.45%0.12127,05911,0674.402.58-22.692,426,702,716.29
2中房股份6.997.87%0.5158,1873,9761.002.05-132.144,048,572,525.75
3锌业股份2.992.40%0.07280,9928,4311.991.8630.764,215,509,144.21
4航锦科技29.858.94%2.45655,584189,5899.651.5349.7520,272,806,600.00
5金辰股份26.12-3.94%-1.0765,45217,20314.811.5234.551,154,421,513.04
6本钢板材3.492.35%0.0897,4213,3970.281.4818.1812,129,046,646.68
7蓝英装备7.511.62%0.1266,9175,0522.481.48124.962,027,700,000.00
8七彩化学30.00-0.86%-0.268,2052,4643.081.2324.00800,400,000.00
9广汇汽车3.22-1.23%-0.04340,86011,0010.421.0911.2926,115,171,635.00
10大连电瓷5.20-1.52%-0.0854,7352,8551.341.0869.802,118,979,200.00
11联美控股11.80-0.92%-0.1134,5114,0620.151.0714.9926,999,809,805.00
12梦网集团17.94-2.45%-0.45264,39748,0783.331.02120.4014,230,055,541.00
13东北制药8.453.94%0.32418,68435,5544.961.0231.787,136,937,414.10
14铁岭新城2.030.50%0.0144,3839000.541.0249.511,674,326,324.79
15海航投资2.251.81%0.0499,7022,2320.700.98326.093,218,027,456.25
16奥维通信6.630.45%0.0350,1253,3251.400.96-18.512,365,584,000.00
17大连友谊3.30-1.49%-0.0534,1681,1320.960.96-2.961,176,120,000.00
18聚龙股份10.60-2.57%-0.28210,29822,4093.830.96-47.285,824,742,400.00
19商业城4.730.00%0.0015,3357250.860.94-7.17839,364,496.08
20晨鑫科技2.36-2.07%-0.05392,5799,3022.750.94-4.763,368,175,480.00
21大连圣亚38.73-0.46%-0.186,3802,4770.500.92225.314,988,424,000.00
22美吉姆10.460.77%0.0848,3265,1050.840.9155.056,046,383,701.30
23大商股份24.19-0.04%-0.0122,3125,3800.760.916.837,105,054,216.07
24芯源微143.91-4.70%-7.0939,32658,38022.240.90299.812,544,867,742.95
25易世达12.54-0.95%-0.1222,4802,8230.850.87139.333,329,369,937.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020