网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化25.71-5.58%-1.52846,212219,0161.202.9111.69180,975,255,498.06
2航锦科技29.4910.00%2.68428,534123,4496.312.6157.8220,028,310,440.00
3梦网科技17.883.77%0.65666,575116,6578.392.24127.7114,201,831,033.76
4本钢板材4.483.46%0.15320,06914,2190.921.9619.5615,572,025,517.44
5荣科科技5.210.77%0.04260,77213,6514.531.8830.522,996,809,276.36
6*ST商城10.124.98%0.4824,7382,5021.391.84-12.491,796,022,165.52
7金辰股份38.00-3.21%-1.2664,67225,2946.111.8242.704,019,614,692.00
8曙光股份4.103.54%0.14277,47911,2504.111.68102.502,769,977,265.10
9铁龙物流5.150.59%0.03114,7435,8880.881.6217.826,723,437,651.10
10国电电力2.481.22%0.03825,61220,4790.421.609.6148,732,986,655.60
11天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
12*ST沈机4.41-0.68%-0.0370,4523,1410.421.58-12.257,412,839,313.04
13辽港股份1.740.00%0.00660,94311,4990.381.5423.8430,388,601,409.96
14广汇汽车2.800.00%0.00575,03716,1830.711.498.7522,709,085,212.80
15大连电瓷7.12-2.86%-0.2170,0765,0681.721.4417.072,901,371,520.00
16水发燃气6.62-2.36%-0.1644,3852,9861.171.4466.202,502,433,846.10
17豪森股份24.60-2.81%-0.7114,5063,5974.771.4230.00747,840,000.00
18抚顺特钢14.96-1.90%-0.29443,66866,2272.251.3945.7629,502,616,000.00
19智云股份8.05-0.49%-0.0455,1974,5261.911.37805.002,322,824,835.45
20鞍钢股份4.462.29%0.10533,38123,7200.671.3313.0835,443,219,496.46
21大金重工7.10-1.53%-0.1159,7934,2871.091.328.013,906,569,100.00
22百傲化学13.69-2.63%-0.3711,0401,5260.421.3124.023,577,832,216.00
23机器人9.81-1.41%-0.14167,67716,5871.071.31-33.4415,305,950,642.77
24凌钢股份2.972.06%0.06248,2417,3300.881.2210.498,393,691,383.55
25金山股份2.491.63%0.04104,3662,6020.711.21-47.433,667,039,974.33
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021