网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1智云股份13.416.94%0.8760,4257,9551.9914.95-6.033,849,252,584.46
2芯源微100.906.76%6.397,7537,8913.9712.38189.381,928,684,827.50
3机器人13.95-6.25%-0.93112,64715,9470.6812.12104.3321,796,547,449.49
4中房股份7.492.04%0.1530,9772,3440.539.99294.124,343,961,937.50
5ST抚钢8.253.90%0.3173,6665,9800.357.2745.6516,151,499,000.00
6亚世光电16.710.30%0.054,6107620.446.6025.301,738,745,550.00
7广汇汽车3.45-3.09%-0.11225,2057,7960.276.1917.5028,061,644,055.00
8森远股份6.250.00%0.0082,5875,0531.645.18-11.813,031,216,905.78
9德尔股份27.79-1.66%-0.477,3071,9910.625.02-62.153,158,865,528.89
10奥克股份10.96-0.36%-0.0468,8097,5690.995.0021.297,453,876,272.00
11恒力石化20.25-0.64%-0.1379,72416,0670.174.9512.1393,240,863,809.17
12百傲化学18.95-3.32%-0.658,3941,5880.324.9512.374,947,287,352.00
13兴齐眼药137.464.08%5.395,2567,1220.634.55239.6311,021,774,916.00
14远大智能3.53-1.40%-0.0516,2985740.153.99-31.133,682,886,859.25
15沈阳化工5.75-6.96%-0.43133,4267,6971.623.91-4.674,486,429,195.45
16营口港2.55-0.78%-0.0216,6374240.023.7715.6216,506,106,657.65
17凌钢股份2.14-0.47%-0.0112,5492670.053.5335.675,930,117,070.02
18*ST天娱3.71-1.33%-0.058,6093170.113.44-2.942,828,670,178.32
19*ST沈机3.96-1.49%-0.065,6822250.033.36-1.746,656,427,138.24
20禾丰牧业12.42-1.74%-0.2213,2861,6490.143.047.8211,240,537,315.15
21锌业股份2.79-1.41%-0.0410,9243060.082.9821.553,919,436,595.62
22金杯汽车5.44-0.91%-0.0514,4077790.132.88129.295,933,182,526.76
23荣科科技7.29-1.49%-0.117,2005230.132.8090.063,844,277,765.25
24美吉姆7.04-0.98%-0.077,5395300.092.7964.095,705,335,296.90
25鞍钢股份2.69-1.47%-0.0436,0329720.042.7929.5621,503,080,440.69
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020