网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化36.14-5.39%-2.06610,789221,2330.871.0619.33254,393,066,266.04
2国电电力2.09-2.34%-0.05425,6008,9540.220.8347.5041,069,331,496.05
3桃李面包55.922.42%1.3242,01123,2420.621.1042.5238,034,139,095.84
4圆通速递11.55-2.04%-0.24155,79117,9930.490.9320.8336,470,792,773.80
5辽宁成大22.03-2.09%-0.4788,86519,6590.580.6312.5733,699,507,246.48
6辽港股份1.72-2.27%-0.04919,94815,8770.530.8924.9630,039,307,140.88
7ST抚钢14.35-5.03%-0.76249,73636,1441.271.0653.7728,299,635,000.00
8鞍钢股份3.24-2.11%-0.07429,82113,9190.540.5421.8925,747,989,051.24
9联美控股9.91-2.65%-0.27105,07010,4780.460.8812.3722,675,263,997.25
10广汇汽车2.630.38%0.01701,23618,3980.860.9912.7121,330,093,602.50
11机器人12.152.02%0.24215,80026,2491.381.93136.8218,956,911,346.55
12航锦科技21.13-2.76%-0.60155,74332,8602.290.5860.3714,350,566,280.00
13梦网科技17.10-0.47%-0.0897,02216,5151.220.51-31.4913,579,837,964.10
14东软集团9.75-0.20%-0.0269,7606,8080.560.71162.5012,113,110,376.25
15禾丰牧业12.220.58%0.0742,5125,1790.470.377.8811,050,632,823.10
16本钢板材3.01-1.95%-0.0628,4258620.080.5536.2710,460,868,311.32
17华锦股份6.02-2.11%-0.13313,90719,0411.960.69-97.739,628,644,072.74
18兴齐眼药107.80-0.91%-0.9918,59220,3862.300.67143.738,698,640,720.00
19奥克股份12.444.54%0.54255,20030,6933.750.9820.958,460,421,608.00
20大连重工3.57-0.56%-0.0290,0493,2220.470.6495.206,894,991,014.24
21铁龙物流5.17-0.58%-0.0383,0134,2830.640.6315.346,749,548,088.58
22中广核技9.62-1.84%-0.1862,2415,9800.890.6032.656,738,788,999.54
23凌钢股份2.36-1.26%-0.03118,2522,7870.430.5215.736,539,830,746.28
24东北制药4.70-2.49%-0.1233,7051,5940.261.04-500.006,115,055,230.70
25*ST沈机3.511.74%0.0643,1551,4990.260.61-3.995,900,014,963.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021