网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化15.823.33%0.51108,69216,9520.231.5017.6173,416,179,402.65
2国电电力2.150.47%0.01265,6925,6970.131.2525.1842,051,851,388.30
3圆通速递13.96-0.64%-0.0977,90110,8450.271.1519.4839,672,272,411.14
4广汇汽车3.81-0.52%-0.02202,3137,6690.251.0613.3630,900,249,667.50
5桃李面包44.703.47%1.5015,2486,6830.231.1839.0529,333,177,328.00
6辽宁成大18.952.16%0.40199,02137,8471.301.6126.1229,018,595,209.52
7联美控股11.530.35%0.0416,3401,8840.071.5814.6626,404,898,741.50
8机器人16.320.68%0.11122,50219,9590.790.7462.0525,463,110,549.44
9鞍钢股份2.930.34%0.01137,5214,0190.171.748.7523,421,570,888.93
10航锦科技29.40-7.31%-2.32287,19686,2794.202.0949.0219,973,977,960.00
11东软集团14.370.84%0.1294,31513,5430.750.79716.0017,790,742,624.40
12梦网集团19.36-3.01%-0.60172,05433,8442.171.02129.9315,356,403,304.00
13营口港2.270.44%0.0179,2411,7980.121.8211.5214,693,671,416.81
14大连港1.830.55%0.01179,9393,2980.231.8437.6814,079,192,400.00
15本钢板材3.770.80%0.0337,0121,3930.111.4119.6413,102,150,675.64
16禾丰牧业11.770.60%0.0740,9834,8000.491.4512.139,782,947,040.13
17华锦股份5.90-0.17%-0.0150,2602,9760.310.6310.269,436,710,968.30
18*ST沈机5.55-1.07%-0.0622,2341,2410.131.03-1.349,329,083,489.20
19大商股份24.600.16%0.0410,3852,5530.350.936.957,222,541,677.27
20铁龙物流5.280.19%0.0169,3683,6790.531.2514.096,880,100,275.98
21凌钢股份2.430.41%0.0143,7681,0660.161.0620.336,761,441,892.92
22东北制药7.98-1.85%-0.15105,5928,4821.251.2330.016,739,971,664.44
23ST抚钢3.370.00%0.0030,9961,0490.160.941.546,645,977,000.00
24兴齐眼药82.58-0.75%-0.6210,4868,5301.311.31235.946,606,400,000.00
25美吉姆11.21-0.53%-0.068,3399410.140.6258.956,474,139,336.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020