网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化20.320.05%0.01218,31644,8530.470.9412.2494,120,931,574.88
2圆通速递14.891.36%0.20216,00332,1840.680.9724.5347,017,325,056.44
3桃李面包61.26-1.35%-0.8413,0418,0330.190.3850.6241,666,154,524.52
4国电电力2.040.00%0.00315,2476,4410.161.21510.0040,086,811,603.80
5辽宁成大24.052.17%0.51268,10464,1011.751.6026.3136,789,521,074.80
6联美控股13.351.52%0.2063,8808,4680.281.9417.8130,546,394,991.25
7广汇汽车3.32-2.06%-0.07388,13713,0110.480.7416.7926,926,201,810.00
8机器人14.98-1.25%-0.19126,73319,2400.810.96111.8723,372,389,462.66
9鞍钢股份2.67-0.74%-0.02206,7395,5880.261.0829.3421,343,206,236.67
10营口港2.60-0.38%-0.0141,1191,0710.060.6415.9216,829,755,807.80
11大连港1.970.00%0.00135,7242,6860.180.7829.9415,239,565,400.00
12东软集团12.12-2.65%-0.33163,71320,0951.320.90202.0015,057,527,975.40
13ST抚钢7.38-0.14%-0.0171,6105,2810.360.5141.1414,554,098,000.00
14航锦科技21.11-0.38%-0.0862,51213,3020.920.7762.0914,336,983,160.00
15梦网集团16.00-1.90%-0.3171,99611,6060.910.88-33.3312,691,242,400.00
16禾丰牧业13.77-1.08%-0.1541,7455,8100.460.658.6612,452,308,835.85
17本钢板材3.45-0.86%-0.0325,8278960.070.6137.1011,990,031,785.40
18兴齐眼药139.16-3.31%-4.7711,99516,9181.490.72244.1411,229,154,384.00
19华锦股份5.12-0.97%-0.0583,1094,2790.520.71-37.988,189,145,789.44
20大连重工3.89-0.51%-0.02103,4044,0480.540.67115.777,513,029,424.48
21*ST沈机4.40-0.23%-0.0120,1928890.120.83-1.947,396,030,153.60
22金杯汽车6.64-1.04%-0.0739,0112,5960.360.52158.107,255,309,756.48
23东北制药5.62-1.92%-0.1182,4304,6610.660.91160.577,072,578,284.94
24大商股份23.460.17%0.0414,2473,3490.490.7912.826,890,639,599.38
25铁龙物流5.260.00%0.0070,7823,7440.541.0615.346,867,045,057.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020