网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4远大智能3.631.68%0.06292,01210,6002.800.97-141.803,787,217,931.75
5中房股份7.030.29%0.02131,8409,2602.280.44-132.894,071,740,322.75
6獐子岛3.035.94%0.17317,7959,3614.471.54-98.062,151,955,067.82
7吉翔股份8.06-1.59%-0.13176,79214,2693.480.30-62.004,094,888,230.94
8聚龙股份8.35-0.60%-0.0553,9714,5480.980.64-37.244,588,358,400.00
9智云股份11.70-4.88%-0.6067,5538,0892.340.55-31.563,376,031,127.30
10沈阳化工3.58-0.56%-0.0243,7381,5730.560.56-25.392,812,857,534.10
11派思股份6.90-3.09%-0.2288,8746,2382.210.91-23.002,774,919,711.30
12曙光股份3.365.33%0.17236,4427,6933.500.84-12.442,270,030,148.96
13科隆股份6.02-0.50%-0.0328,1401,7071.290.88-8.801,316,864,218.18
14森远股份3.10-1.27%-0.0454,3111,6961.120.26-8.381,501,081,854.30
15*ST金山1.91-1.55%-0.03119,5142,3030.811.24-8.202,812,870,020.47
16时代万恒3.75-1.06%-0.0415,9705990.630.47-7.65943,376,520.00
17文投控股2.61-1.51%-0.0450,4451,3320.390.68-7.293,351,760,956.00
18商业城4.56-0.65%-0.0317,4157990.980.84-6.91809,197,061.76
19晨鑫科技1.94-4.43%-0.09585,71511,6404.102.06-3.922,768,754,420.00
20大连友谊3.13-3.40%-0.1145,0231,4361.260.73-2.811,115,532,000.00
21ST天宝1.202.56%0.03149,8831,7901.961.95-1.44919,776,183.60
22*ST沈机4.900.00%0.0023,4221,1510.140.64-1.188,236,488,125.60
23天神娱乐2.15-1.38%-0.03109,3292,3621.431.09-0.261,639,256,302.80
24退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
25大商股份23.620.21%0.0512,7973,0300.440.746.676,937,634,583.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020