网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4东北制药5.051.00%0.0530,1341,5140.241.09-537.236,366,505,614.05
5冰山冷热3.54-4.58%-0.17125,0814,4802.081.03-295.002,130,062,274.78
6华锦股份5.74-1.03%-0.06126,5407,2520.790.83-93.189,180,800,162.38
7蓝英装备13.76-1.92%-0.2788,34212,0863.270.79-77.963,715,200,000.00
8派思股份6.45-0.46%-0.0325,3581,6250.630.72-64.502,593,946,686.65
9远大智能2.99-2.29%-0.0735,0871,0560.340.87-43.523,119,499,067.75
10德尔股份18.93-3.52%-0.6919,6863,7611.730.92-37.722,156,413,240.53
11梦网集团14.11-0.63%-0.09107,26214,9871.351.03-25.9911,205,351,676.81
12大连圣亚19.00-0.11%-0.0227,4205,2272.130.83-25.702,447,200,000.00
13铁岭新城1.84-3.66%-0.0741,4987720.500.91-14.841,517,615,979.12
14申华控股1.71-2.29%-0.04112,8271,9280.581.27-12.633,328,310,342.07
15惠天热电2.690.00%0.0013,6413650.260.51-10.761,433,320,705.44
16辽宁能源2.96-3.90%-0.12172,4875,1621.311.19-9.613,909,400,446.24
17森远股份4.20-2.10%-0.0951,1962,1571.060.60-9.132,033,723,802.60
18獐子岛3.67-3.17%-0.1290,1483,3121.271.02-7.802,606,493,431.98
19沈阳化工5.247.16%0.35543,01828,2406.912.04-7.234,117,143,429.80
20*ST商城5.13-1.16%-0.062,3231200.130.56-7.13910,434,160.98
21*ST友谊2.980.68%0.024,7551400.130.32-6.771,062,072,000.00
22吉翔股份4.14-3.72%-0.1653,9312,2541.061.03-6.572,103,329,686.86
23文投控股2.10-3.23%-0.0755,7761,1770.300.77-4.723,895,192,350.00
24智云股份8.90-2.63%-0.2442,4133,8021.470.85-4.322,568,092,054.10
25*ST沈机3.29-2.95%-0.1031,4121,0430.191.07-3.745,530,213,455.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021