网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资2.6110.13%0.24172,7434,5051.211.59378.263,732,911,849.25
2智云股份11.139.98%1.01258,80026,9238.972.36-30.023,211,557,815.97
3桃李面包40.747.47%2.8358,03023,2020.882.4235.7326,842,624,536.00
4兴齐眼药78.886.16%4.5824,86119,3613.111.63225.376,310,400,000.00
5大冷股份3.995.56%0.21284,57111,2734.732.8023.892,400,832,902.93
6红阳能源4.025.24%0.20306,43112,2292.322.1142.275,309,388,443.88
7曙光股份3.454.55%0.15177,6836,0492.632.54-12.782,330,834,527.95
8航锦科技36.503.43%1.21515,160184,5007.590.9260.8324,789,194,000.00
9时代万恒4.303.37%0.1445,2541,9201.801.32-8.781,081,738,409.60
10中兴商业5.923.32%0.1942,8982,5301.031.3815.482,457,171,391.20
11美吉姆11.293.20%0.3558,5006,5221.011.1659.426,526,163,669.95
12亚世光电32.703.15%1.0029,8039,62913.041.5931.58747,522,000.00
13福鞍股份12.392.99%0.3625,2383,0961.151.2347.432,725,191,663.39
14广汇汽车3.572.88%0.10520,83418,4150.640.9312.5228,953,777,247.50
15大连热电4.302.87%0.1256,7302,4381.403.03127.601,739,778,280.00
16铁岭新城2.152.87%0.06101,9672,1831.242.1152.441,773,301,279.95
17大连友谊3.472.66%0.0934,1121,1630.960.99-3.111,236,708,000.00
18梦网集团18.992.65%0.49351,39165,6214.431.30127.4515,062,918,323.50
19文投控股3.182.58%0.08199,5136,3191.552.27-8.884,083,754,728.00
20锦州港2.802.56%0.0743,8691,2170.251.4320.334,982,556,684.00
21辽宁成大17.652.56%0.44251,27843,8721.641.0924.3026,999,378,252.40
22晨鑫科技2.552.41%0.06426,98310,7662.990.92-5.153,639,342,150.00
23大连圣亚40.282.34%0.9211,0124,3780.851.42234.325,188,064,000.00
24大金重工4.972.26%0.1170,1763,4541.290.9722.082,707,854,800.00
25大连港1.842.22%0.04311,5085,6680.401.2338.1014,233,908,800.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020