商业城(600306) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 124.56 | 0.20% | 0.25 | 33,102 | 41,552 | 18.72 | 0.87 | 259.50 | 2,202,687,277.20 |
| 2 | 兴齐眼药 | 83.04 | 5.27% | 4.16 | 33,067 | 27,412 | 4.13 | 1.92 | 237.26 | 6,643,200,000.00 |
| 3 | 神工股份 | 77.96 | 259.76% | 56.29 | 270,898 | 226,137 | 74.08 | 0.00 | 86.62 | 2,850,737,359.32 |
| 4 | 桃李面包 | 40.89 | 0.37% | 0.15 | 43,091 | 17,587 | 0.65 | 1.35 | 35.86 | 26,941,455,996.00 |
| 5 | 大连圣亚 | 40.08 | -0.50% | -0.20 | 11,359 | 4,527 | 0.88 | 1.31 | 233.16 | 5,162,304,000.00 |
| 6 | 航锦科技 | 35.08 | -3.89% | -1.42 | 532,720 | 187,775 | 7.84 | 0.92 | 58.47 | 23,824,792,480.00 |
| 7 | 百傲化学 | 33.61 | 0.06% | 0.02 | 16,358 | 5,485 | 0.88 | 0.64 | 23.18 | 6,274,180,360.00 |
| 8 | 亚世光电 | 32.96 | 0.80% | 0.26 | 29,288 | 9,580 | 12.81 | 1.42 | 31.83 | 753,465,600.00 |
| 9 | 七彩化学 | 32.52 | 1.03% | 0.33 | 19,418 | 6,262 | 2.83 | 1.94 | 26.02 | 2,230,813,464.00 |
| 10 | 德尔股份 | 30.21 | -1.24% | -0.38 | 58,343 | 17,702 | 5.13 | 0.98 | 74.91 | 3,436,213,339.35 |
| 11 | 金辰股份 | 27.50 | -1.79% | -0.50 | 34,147 | 9,487 | 7.73 | 0.67 | 36.38 | 1,215,413,155.00 |
| 12 | 大商股份 | 25.18 | 0.60% | 0.15 | 41,659 | 10,463 | 1.42 | 1.19 | 7.11 | 7,395,835,682.54 |
| 13 | 梦网集团 | 20.89 | 10.01% | 1.90 | 736,123 | 150,794 | 9.28 | 2.51 | 140.20 | 16,570,003,358.50 |
| 14 | 辽宁成大 | 17.39 | -1.47% | -0.26 | 270,137 | 47,194 | 1.77 | 1.18 | 23.94 | 26,601,653,700.24 |
| 15 | 机器人 | 17.00 | -1.96% | -0.34 | 654,784 | 113,055 | 4.20 | 1.15 | 64.64 | 26,524,073,489.00 |
| 16 | 恒力石化 | 16.03 | -1.17% | -0.19 | 273,209 | 43,795 | 0.59 | 1.32 | 17.81 | 74,249,927,812.27 |
| 17 | 圆通速递 | 14.83 | -0.47% | -0.07 | 195,582 | 28,786 | 0.69 | 0.89 | 20.65 | 42,054,310,211.38 |
| 18 | 东软集团 | 13.82 | 4.38% | 0.58 | 455,276 | 62,469 | 3.66 | 1.88 | 691.00 | 17,169,557,476.90 |
| 19 | 易世达 | 13.37 | 0.53% | 0.07 | 31,398 | 4,209 | 1.18 | 1.15 | 148.56 | 3,549,734,933.15 |
| 20 | 福鞍股份 | 12.41 | 0.16% | 0.02 | 21,705 | 2,686 | 0.99 | 0.99 | 47.51 | 2,729,590,681.41 |
| 21 | 智云股份 | 12.00 | 7.82% | 0.87 | 405,012 | 47,720 | 14.04 | 2.66 | -32.37 | 3,462,596,028.00 |
| 22 | 联美控股 | 11.96 | -0.17% | -0.02 | 30,275 | 3,616 | 0.13 | 0.88 | 15.20 | 27,365,908,921.00 |
| 23 | 禾丰牧业 | 11.79 | -0.92% | -0.11 | 90,826 | 10,708 | 1.09 | 0.83 | 12.15 | 9,799,570,569.51 |
| 24 | 聚龙股份 | 11.40 | 2.80% | 0.31 | 325,617 | 36,995 | 5.93 | 1.49 | -50.85 | 6,264,345,600.00 |
| 25 | 美吉姆 | 11.39 | 0.89% | 0.10 | 52,252 | 5,944 | 0.90 | 0.95 | 59.95 | 6,583,968,485.45 |
