*ST商城(600306) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 135.31 | -4.78% | -6.79 | 14,342 | 19,715 | 1.78 | 0.86 | 237.39 | 10,918,488,644.00 |
| 2 | 芯源微 | 98.34 | -1.64% | -1.64 | 5,883 | 5,808 | 3.06 | 0.64 | 185.55 | 1,889,676,855.00 |
| 3 | 桃李面包 | 64.71 | 0.17% | 0.11 | 26,259 | 16,738 | 0.39 | 0.76 | 53.47 | 44,012,681,346.42 |
| 4 | 神工股份 | 44.70 | -1.06% | -0.48 | 3,766 | 1,690 | 0.99 | 0.40 | 223.50 | 1,705,489,655.70 |
| 5 | 金辰股份 | 44.30 | 0.00% | 0.00 | 13,405 | 5,903 | 1.27 | 0.48 | 77.60 | 4,686,024,496.20 |
| 6 | 大连圣亚 | 44.08 | 0.30% | 0.13 | 7,752 | 3,397 | 0.60 | 0.75 | -298.24 | 5,677,504,000.00 |
| 7 | 德尔股份 | 28.26 | -1.84% | -0.53 | 10,629 | 3,013 | 0.93 | 0.51 | -63.33 | 3,219,240,528.18 |
| 8 | 七彩化学 | 27.40 | -3.01% | -0.85 | 38,896 | 10,636 | 3.15 | 0.70 | 28.84 | 3,383,263,224.00 |
| 9 | 蓝英装备 | 23.50 | 1.38% | 0.32 | 117,932 | 27,785 | 4.37 | 0.38 | -349.70 | 6,345,000,000.00 |
| 10 | 大商股份 | 23.13 | -0.30% | -0.07 | 9,695 | 2,246 | 0.33 | 0.54 | 12.64 | 6,793,712,443.89 |
| 11 | 辽宁成大 | 23.09 | -0.82% | -0.19 | 132,593 | 30,429 | 0.87 | 0.79 | 25.26 | 35,320,999,651.44 |
| 12 | 航锦科技 | 19.85 | -1.68% | -0.34 | 121,151 | 23,782 | 1.78 | 1.48 | 58.38 | 13,481,246,600.00 |
| 13 | 恒力石化 | 19.48 | -2.94% | -0.59 | 247,456 | 48,153 | 0.53 | 1.06 | 11.73 | 90,230,105,663.32 |
| 14 | 百傲化学 | 19.17 | -5.43% | -1.10 | 47,352 | 9,291 | 1.81 | 1.89 | 12.53 | 5,010,010,488.00 |
| 15 | 亚世光电 | 18.54 | 10.03% | 1.69 | 23,234 | 4,201 | 2.23 | 2.24 | 28.09 | 1,930,319,910.00 |
| 16 | 梦网集团 | 15.58 | -0.95% | -0.15 | 97,605 | 14,981 | 1.23 | 1.20 | -32.46 | 12,358,097,287.00 |
| 17 | 机器人 | 15.28 | 0.73% | 0.11 | 120,872 | 18,268 | 0.77 | 0.92 | 114.12 | 23,840,461,347.76 |
| 18 | 圆通速递 | 14.94 | -1.13% | -0.17 | 180,239 | 26,858 | 0.57 | 0.81 | 24.61 | 47,175,207,276.24 |
| 19 | 聆达股份 | 14.85 | 4.58% | 0.65 | 38,017 | 5,517 | 1.43 | 0.91 | 431.69 | 3,942,674,925.75 |
| 20 | 联美控股 | 13.66 | -1.59% | -0.22 | 32,585 | 4,452 | 0.14 | 0.99 | 18.23 | 31,255,712,028.50 |
| 21 | 禾丰牧业 | 13.62 | -0.73% | -0.10 | 39,776 | 5,375 | 0.44 | 0.62 | 8.57 | 12,316,662,770.10 |
| 22 | 智云股份 | 12.85 | 0.00% | 0.00 | 40,090 | 5,150 | 1.39 | 0.70 | -5.81 | 3,707,863,246.65 |
| 23 | 聚龙股份 | 12.69 | 2.50% | 0.31 | 156,393 | 19,781 | 2.85 | 0.88 | 219.55 | 6,973,205,760.00 |
| 24 | 福鞍股份 | 12.21 | 0.74% | 0.09 | 12,314 | 1,500 | 0.56 | 0.89 | 23.54 | 2,685,600,501.21 |
| 25 | 东软集团 | 12.00 | 0.50% | 0.06 | 74,507 | 8,932 | 0.60 | 0.41 | 200.00 | 14,908,443,540.00 |
