*ST商城(600306) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 109.76 | 6.34% | 6.54 | 18,889 | 20,352 | 2.34 | 0.74 | 146.40 | 8,860,025,520.00 |
| 2 | 芯源微 | 90.18 | -3.55% | -3.32 | 5,158 | 4,711 | 1.16 | 1.10 | 91.12 | 4,000,475,212.50 |
| 3 | 桃李面包 | 54.51 | 0.42% | 0.23 | 25,299 | 13,740 | 0.37 | 0.77 | 41.44 | 37,068,322,259.00 |
| 4 | 神工股份 | 39.48 | 0.77% | 0.30 | 15,560 | 6,010 | 1.90 | 1.99 | 101.18 | 3,216,474,726.64 |
| 5 | 恒力石化 | 38.17 | -1.04% | -0.40 | 421,701 | 164,423 | 0.60 | 0.80 | 20.44 | 269,034,393,820.92 |
| 6 | 金辰股份 | 33.10 | -3.13% | -1.07 | 16,134 | 5,334 | 1.52 | 1.17 | 47.63 | 3,508,700,508.78 |
| 7 | 豪森股份 | 32.66 | -4.53% | -1.55 | 20,207 | 6,686 | 6.87 | 0.93 | 32.37 | 952,090,594.63 |
| 8 | 七彩化学 | 24.92 | -4.41% | -1.15 | 39,501 | 9,975 | 3.20 | 0.68 | 33.27 | 3,080,745,162.00 |
| 9 | 辽宁成大 | 22.61 | -0.83% | -0.19 | 76,912 | 17,507 | 0.50 | 0.60 | 12.90 | 34,586,738,939.76 |
| 10 | 大连圣亚 | 22.49 | 6.84% | 1.44 | 95,429 | 20,893 | 7.40 | 2.02 | -30.60 | 2,913,456,000.00 |
| 11 | 航锦科技 | 21.88 | -3.01% | -0.68 | 379,369 | 84,359 | 5.58 | 2.75 | 62.54 | 14,866,724,840.00 |
| 12 | 大商股份 | 19.32 | 0.31% | 0.06 | 13,192 | 2,545 | 0.44 | 0.79 | 11.43 | 5,671,707,189.43 |
| 13 | 德尔股份 | 17.51 | -1.24% | -0.22 | 4,808 | 850 | 0.42 | 0.63 | -34.91 | 1,995,792,919.92 |
| 14 | 梦网科技 | 17.11 | -1.89% | -0.33 | 95,159 | 16,383 | 1.20 | 0.63 | -31.51 | 13,587,779,389.81 |
| 15 | 聆达股份 | 15.44 | 4.32% | 0.64 | 25,110 | 3,845 | 0.95 | 1.45 | 9,082.35 | 4,099,319,922.80 |
| 16 | ST抚钢 | 15.03 | 4.45% | 0.64 | 198,548 | 29,327 | 1.00 | 1.06 | 56.28 | 29,620,942,000.00 |
| 17 | 蓝英装备 | 14.99 | 8.15% | 1.13 | 448,585 | 63,713 | 16.59 | 4.85 | -84.25 | 4,014,900,000.00 |
| 18 | 百傲化学 | 14.94 | -1.26% | -0.19 | 7,253 | 1,091 | 0.28 | 0.50 | 13.97 | 3,907,128,680.00 |
| 19 | 亚世光电 | 14.14 | -1.12% | -0.16 | 4,520 | 640 | 0.43 | 0.62 | 22.17 | 1,473,248,475.00 |
| 20 | 福鞍股份 | 12.53 | -2.49% | -0.32 | 22,844 | 2,897 | 1.01 | 1.06 | 35.76 | 2,777,979,879.63 |
| 21 | 禾丰牧业 | 12.22 | -1.29% | -0.16 | 49,182 | 6,015 | 0.54 | 0.47 | 7.88 | 11,050,632,823.10 |
| 22 | 奥克股份 | 12.06 | -2.58% | -0.32 | 175,625 | 21,284 | 2.57 | 0.83 | 20.36 | 8,222,387,238.00 |
| 23 | 机器人 | 11.89 | -1.41% | -0.17 | 86,452 | 10,294 | 0.55 | 0.93 | 134.01 | 18,566,851,442.30 |
| 24 | 圆通速递 | 11.78 | -0.08% | -0.01 | 86,762 | 10,241 | 0.27 | 0.52 | 21.23 | 37,165,474,540.92 |
| 25 | 联美控股 | 10.09 | -0.98% | -0.10 | 72,200 | 7,299 | 0.31 | 0.80 | 12.61 | 23,110,006,697.50 |
