网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药109.766.34%6.5418,88920,3522.340.74146.408,860,025,520.00
2芯源微90.18-3.55%-3.325,1584,7111.161.1091.124,000,475,212.50
3桃李面包54.510.42%0.2325,29913,7400.370.7741.4437,068,322,259.00
4神工股份39.480.77%0.3015,5606,0101.901.99101.183,216,474,726.64
5恒力石化38.17-1.04%-0.40421,701164,4230.600.8020.44269,034,393,820.92
6金辰股份33.10-3.13%-1.0716,1345,3341.521.1747.633,508,700,508.78
7豪森股份32.66-4.53%-1.5520,2076,6866.870.9332.37952,090,594.63
8七彩化学24.92-4.41%-1.1539,5019,9753.200.6833.273,080,745,162.00
9辽宁成大22.61-0.83%-0.1976,91217,5070.500.6012.9034,586,738,939.76
10大连圣亚22.496.84%1.4495,42920,8937.402.02-30.602,913,456,000.00
11航锦科技21.88-3.01%-0.68379,36984,3595.582.7562.5414,866,724,840.00
12大商股份19.320.31%0.0613,1922,5450.440.7911.435,671,707,189.43
13德尔股份17.51-1.24%-0.224,8088500.420.63-34.911,995,792,919.92
14梦网科技17.11-1.89%-0.3395,15916,3831.200.63-31.5113,587,779,389.81
15聆达股份15.444.32%0.6425,1103,8450.951.459,082.354,099,319,922.80
16ST抚钢15.034.45%0.64198,54829,3271.001.0656.2829,620,942,000.00
17蓝英装备14.998.15%1.13448,58563,71316.594.85-84.254,014,900,000.00
18百傲化学14.94-1.26%-0.197,2531,0910.280.5013.973,907,128,680.00
19亚世光电14.14-1.12%-0.164,5206400.430.6222.171,473,248,475.00
20福鞍股份12.53-2.49%-0.3222,8442,8971.011.0635.762,777,979,879.63
21禾丰牧业12.22-1.29%-0.1649,1826,0150.540.477.8811,050,632,823.10
22奥克股份12.06-2.58%-0.32175,62521,2842.570.8320.368,222,387,238.00
23机器人11.89-1.41%-0.1786,45210,2940.550.93134.0118,566,851,442.30
24圆通速递11.78-0.08%-0.0186,76210,2410.270.5221.2337,165,474,540.92
25联美控股10.09-0.98%-0.1072,2007,2990.310.8012.6123,110,006,697.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021