网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST沈机5.69-1.56%-0.0984,1844,8050.501.47-1.379,564,411,721.36
2*ST金山1.83-1.08%-0.0245,0008240.311.01-7.852,695,053,475.11
3ST天宝1.28-2.29%-0.0393,0751,1951.210.85-1.53981,094,595.84
4ST抚钢3.44-1.99%-0.07141,3254,8890.721.291.576,784,024,000.00
5七彩化学32.49-0.09%-0.0316,2955,2562.381.3325.992,228,755,518.00
6东北制药8.221.61%0.13249,51220,3622.950.8930.916,942,677,579.16
7东软集团14.716.44%0.89515,54974,6714.151.80735.5018,275,267,039.45
8中兴商业6.041.68%0.1051,1103,0291.231.2915.792,506,978,919.40
9中广核技7.170.00%0.0080,4105,7202.610.9935.782,208,750,048.00
10中房股份7.595.42%0.3966,5174,9641.151.85-143.484,396,089,480.75
11亚世光电33.260.91%0.3029,1899,58812.771.2532.12760,323,600.00
12兴齐眼药82.60-0.53%-0.4420,90917,0792.610.94236.006,608,000,000.00
13凌钢股份2.42-1.63%-0.04143,5543,4770.521.2420.176,706,020,238.06
14出版传媒8.450.60%0.05220,11818,5624.000.7730.184,655,229,215.00
15华锦股份6.163.36%0.20459,27828,3342.872.4810.719,852,566,027.92
16吉翔股份9.08-0.77%-0.07139,97112,7252.760.89-69.854,613,099,892.92
17商业城5.000.81%0.0420,8011,0371.171.21-7.58887,277,480.00
18国电电力2.14-0.93%-0.02610,30213,0730.311.0125.1842,051,851,388.30
19圆通速递14.24-3.98%-0.59365,45752,4501.291.5819.8340,381,212,232.64
20大冷股份3.950.00%0.00115,2234,5201.910.7723.652,376,764,402.65
21大商股份25.00-0.71%-0.1831,7997,9621.080.827.067,342,966,325.00
22大连友谊3.520.57%0.0233,9191,1880.950.97-3.161,254,528,000.00
23大连圣亚39.99-0.22%-0.0910,0824,0270.781.04232.645,150,712,000.00
24大连港1.81-1.63%-0.03259,5764,7120.340.9937.4714,001,834,200.00
25大连热电4.23-1.17%-0.0531,9521,3510.791.10125.521,711,456,308.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020