网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化25.692.27%0.57234,89259,6350.510.6913.74118,994,425,795.21
2梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,111.50
3桃李面包62.38-0.19%-0.1252,16632,8070.771.3347.4442,427,925,550.76
4ST抚钢11.61-2.85%-0.34224,11026,1571.140.7843.5022,896,081,000.00
5锌业股份3.692.50%0.09634,98323,2904.500.6125.975,202,417,639.51
6辽宁成大22.940.22%0.0596,66821,9770.630.6013.0935,091,543,179.04
7圆通速递13.491.58%0.21149,23820,0260.470.9324.3342,596,622,902.04
8广汇汽车3.39-1.17%-0.04577,19519,5790.710.7416.3827,493,922,932.50
9曙光股份4.78-2.85%-0.14327,59115,7824.850.5329.883,229,388,128.58
10兴齐眼药119.37-1.00%-1.2012,50414,9541.550.71159.169,632,251,788.00
11七彩化学26.122.15%0.5557,23714,8554.641.0534.833,225,212,971.20
12金杯汽车5.95-2.78%-0.17228,77913,7782.090.73114.426,501,369,435.40
13鞍钢股份3.160.96%0.03440,16213,7220.550.6121.3525,260,124,235.16
14獐子岛4.30-4.02%-0.18308,08013,5424.340.73-9.143,053,929,634.20
15智云股份12.59-2.63%-0.3494,11712,0033.261.29-6.113,632,840,332.71
16金辰股份32.113.02%0.9434,22610,7853.240.7546.113,396,574,414.74
17大连港2.040.00%0.00520,11110,6290.670.9429.6115,781,072,800.00
18营口港2.741.48%0.04364,0519,9530.561.5516.1917,735,973,428.22
19航锦科技20.070.85%0.1748,7589,7270.720.6857.3413,630,660,920.00
20豪森股份45.38-0.68%-0.3120,2009,2156.940.6644.931,321,684,649.26
21机器人13.740.15%0.0265,1948,9310.420.64154.7321,437,692,337.58
22聚龙股份10.82-0.64%-0.0780,9318,7961.470.46226.835,945,633,280.00
23禾丰牧业13.20-0.23%-0.0363,2658,3670.700.858.5211,936,853,786.00
24辽宁能源3.26-2.98%-0.10250,9468,1541.900.53-10.594,305,623,464.44
25蓝英装备20.23-0.44%-0.0939,7198,0571.470.59-114.625,462,100,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020