网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

商业城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:4.4

商业城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航锦科技35.444.73%1.60521,678185,7727.671.6458.7823,953,832,120.00
2机器人17.569.34%1.50716,072119,7644.542.7166.8427,429,012,466.86
3百傲化学34.064.48%1.4622,4607,4911.201.3023.526,365,651,600.00
4智云股份10.1210.00%0.92131,44012,8574.562.21-27.302,920,122,650.28
5金辰股份28.622.00%0.5638,89111,0078.771.1037.841,264,029,681.20
6蓝英装备8.736.08%0.50111,5009,4544.092.54144.762,349,000,000.00
7德尔股份30.261.54%0.4648,59914,6524.261.2675.133,446,450,320.50
8禾丰牧业12.033.17%0.37101,12412,0871.211.6812.4210,015,676,451.45
9奥克股份7.014.78%0.32159,79211,0542.332.0715.104,768,659,900.00
10七彩化学31.890.50%0.166,0181,9182.251.1025.50850,558,400.00
11福鞍股份12.201.33%0.1612,7131,5410.560.9646.782,687,800,010.22
12大连圣亚39.220.38%0.155,7852,2640.441.31228.105,050,248,000.00
13美吉姆10.941.39%0.1539,6524,3010.681.4257.686,335,407,778.80
14远大智能3.374.33%0.14174,9145,8231.663.23-132.033,526,390,250.50
15奥维通信7.161.70%0.1268,0674,8221.901.81-19.942,547,552,000.00
16亚世光电32.300.34%0.1114,8784,7646.470.9731.16737,692,200.00
17鞍重股份6.390.95%0.0621,8311,3940.941.3591.291,476,933,480.00
18华锦股份5.630.90%0.0585,5384,8200.531.229.799,004,861,483.31
19海航投资2.391.70%0.0486,3082,0480.601.35344.933,403,957,931.50
20科隆股份6.180.49%0.0322,3271,3741.020.99-9.041,351,863,931.62
21大连重工3.010.67%0.0262,6561,8820.320.9730.015,813,423,796.32
22曙光股份3.310.61%0.0254,8291,8290.811.21-12.262,236,249,938.41
23大连电瓷5.500.37%0.0241,8382,3121.021.0873.962,245,302,960.00
24ST抚钢3.520.57%0.0274,3832,6090.381.441.606,941,792,000.00
25圆通速递14.890.13%0.02136,04820,2200.481.0020.7542,252,813,361.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020