网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.64 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德尔股份20.703.55%0.7120,6924,2111.821.82-5.732,358,073,992.60
2科隆股份9.107.69%0.65209,97018,8959.601.92-40.501,990,608,701.90
3抚顺特钢18.003.57%0.62401,37572,6732.040.9655.0635,497,800,000.00
4航锦科技29.282.13%0.61221,13064,9173.260.8757.4119,885,687,680.00
5联美控股9.315.08%0.45262,50824,0871.154.3814.2721,302,392,312.25
6曙光股份4.4710.10%0.41662,33629,0759.804.53111.753,019,950,823.17
7聆达股份13.582.96%0.3939,0205,1871.472.74-68.863,605,489,932.10
8ST时万7.055.07%0.3443,3923,0431.470.59-352.502,074,829,910.75
9奥克股份11.302.73%0.30161,18618,0652.370.8917.307,685,109,660.00
10神工股份50.850.53%0.2739,49520,0074.850.9957.784,144,899,641.40
11智云股份8.642.01%0.1758,7885,0542.040.96864.002,493,069,140.16
12七彩化学23.310.52%0.1213,0593,0291.060.9128.782,878,243,275.60
13禾丰股份10.441.06%0.1128,9452,9990.321.237.859,485,396,728.20
14亚世光电13.950.72%0.107,1959970.690.8329.871,452,425,175.00
15*ST晨鑫2.074.02%0.08343,9107,0642.413.08-55.802,954,289,510.00
16鞍钢股份4.401.62%0.071,380,55260,5511.742.1612.9034,966,404,884.40
17本钢板材4.321.41%0.06139,5455,9930.400.7418.8615,015,881,748.96
18*ST聚龙5.471.11%0.06122,8456,6762.240.8264.503,005,786,880.00
19文投控股3.161.61%0.05281,5078,9451.521.30-1.795,861,337,060.00
20金杯汽车5.260.77%0.04161,5588,4991.481.59-15.075,747,429,114.32
21东北制药5.050.60%0.0390,0944,5110.671.4885.596,792,768,029.00
22百傲化学13.590.22%0.036,3138520.250.7723.843,477,482,586.00
23吉翔股份5.340.38%0.02240,93012,9764.740.85-12.422,712,990,465.66
24华锦股份7.370.27%0.02160,58011,7741.000.506.7711,787,891,497.69
25凌钢股份2.890.70%0.02148,6864,2630.530.9910.208,167,598,686.35
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021