网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力2.091.95%0.04632,86313,1970.321.8647.5041,069,331,496.05
2恒力石化38.05-9.62%-4.05624,503242,6891.351.8420.35176,245,149,922.45
3奥克股份14.47-5.18%-0.79495,98172,6087.290.9724.379,841,020,954.00
4广汇汽车2.591.17%0.03486,22612,6520.601.1712.5221,005,681,532.50
5沈阳化工7.189.95%0.65477,02434,2216.070.96-9.905,641,429,356.10
6金杯汽车4.475.92%0.25391,81417,9063.593.6285.964,884,222,080.04
7华锦股份6.004.53%0.26385,24222,6362.412.63-97.409,596,655,222.00
8航锦科技20.82-9.99%-2.31325,77170,4014.801.6559.4914,140,027,920.00
9ST抚钢15.02-4.21%-0.66274,94642,6431.390.7856.2829,620,942,000.00
10*ST晨鑫2.06-2.83%-0.06262,1095,4481.841.17-2.942,940,017,580.00
11申华控股1.722.99%0.05227,8493,9901.172.28-12.703,347,774,145.24
12鞍钢股份2.94-2.00%-0.06227,6446,7130.290.7919.8623,363,915,990.94
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14锌业股份2.98-1.32%-0.04169,1325,0761.200.6420.974,201,410,451.42
15铁龙物流5.13-3.21%-0.17161,4978,3471.240.8615.226,697,327,213.62
16辽宁能源2.84-3.73%-0.11154,2994,4411.170.92-9.223,750,911,238.96
17大连港1.920.00%0.00151,4852,8930.200.3627.8714,852,774,400.00
18海航投资2.21-0.45%-0.01150,9423,3921.060.575,525.003,160,818,079.25
19东软集团9.98-1.48%-0.15146,97714,5441.181.94166.3312,398,855,544.10
20文投控股2.15-1.38%-0.03144,7703,1660.782.67-4.833,987,935,025.00
21梦网科技15.24-2.62%-0.41141,22421,8951.781.11-28.0712,102,732,782.04
22*ST天娱2.594.02%0.10137,5733,5510.921.65-2.443,867,688,059.27
23凌钢股份2.17-1.81%-0.04127,6692,7810.460.7614.476,013,318,948.91
24机器人12.02-2.59%-0.32127,19815,4030.821.04135.3618,754,080,196.34
25曙光股份3.700.00%0.00125,7494,6991.860.4823.132,499,735,580.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021