网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:3.96

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资3.232.22%0.071,144,37537,3488.005.87161.504,619,657,192.75
2远大智能4.386.05%0.25910,55639,7508.736.87-42.034,569,700,975.50
3大连重工4.792.57%0.12705,85833,1433.651.73154.529,251,262,453.28
4广汇汽车4.08-6.21%-0.27607,81525,2280.751.2524.0033,090,031,140.00
5航锦科技30.024.60%1.32517,786152,9847.621.6671.4820,388,263,120.00
6恒力石化18.70-5.98%-1.19477,94091,8651.031.1511.3386,617,195,888.30
7沈阳化工8.71-5.53%-0.51436,97138,8555.560.88-7.706,843,572,380.45
8机器人15.88-4.80%-0.80320,61251,8752.051.5292.1624,776,605,117.96
9华锦股份5.54-3.48%-0.20310,90817,4271.941.38-36.798,860,911,654.98
10辽宁成大28.65-1.85%-0.54310,18089,1592.030.9260.1643,826,186,228.40
11国电电力2.030.00%0.00285,2045,8050.150.75-92.2739,890,307,625.35
12锌业股份3.19-2.15%-0.07243,4537,8401.731.2623.814,497,483,000.01
13*ST晨鑫2.380.85%0.02237,6065,7471.661.12-3.363,396,719,340.00
14聚龙股份14.11-2.96%-0.43213,75530,0673.890.99201.287,753,501,440.00
15吉翔股份9.082.14%0.19186,16316,9973.662.19-22.704,613,099,892.92
16獐子岛5.09-2.86%-0.15177,0389,0632.490.52-10.473,615,000,427.46
17鞍钢股份2.69-2.18%-0.06173,3174,6960.221.0316.5021,503,080,440.69
18东软集团12.18-3.03%-0.38149,71418,3971.211.42-529.5715,132,070,193.10
19ST抚钢6.390.95%0.06143,2699,2500.731.0238.7012,601,719,000.00
20禾丰牧业16.45-2.61%-0.44142,94424,1691.581.7010.3514,875,851,877.25
21大连港2.02-0.98%-0.02142,9222,8960.180.5331.9115,626,356,400.00
22金杯汽车8.16-2.86%-0.24133,06411,1461.221.00204.008,916,163,797.12
23蓝英装备22.88-4.67%-1.12124,46328,5554.610.90-532.096,177,600,000.00
24中房股份7.743.48%0.26119,8019,3032.071.85174.724,482,968,719.50
25曙光股份3.59-3.23%-0.12109,2773,9551.621.4144.882,425,419,117.49
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020