*ST商城(600306) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海航投资 | 3.23 | 2.22% | 0.07 | 1,144,375 | 37,348 | 8.00 | 5.87 | 161.50 | 4,619,657,192.75 |
| 2 | 远大智能 | 4.38 | 6.05% | 0.25 | 910,556 | 39,750 | 8.73 | 6.87 | -42.03 | 4,569,700,975.50 |
| 3 | 大连重工 | 4.79 | 2.57% | 0.12 | 705,858 | 33,143 | 3.65 | 1.73 | 154.52 | 9,251,262,453.28 |
| 4 | 广汇汽车 | 4.08 | -6.21% | -0.27 | 607,815 | 25,228 | 0.75 | 1.25 | 24.00 | 33,090,031,140.00 |
| 5 | 航锦科技 | 30.02 | 4.60% | 1.32 | 517,786 | 152,984 | 7.62 | 1.66 | 71.48 | 20,388,263,120.00 |
| 6 | 恒力石化 | 18.70 | -5.98% | -1.19 | 477,940 | 91,865 | 1.03 | 1.15 | 11.33 | 86,617,195,888.30 |
| 7 | 沈阳化工 | 8.71 | -5.53% | -0.51 | 436,971 | 38,855 | 5.56 | 0.88 | -7.70 | 6,843,572,380.45 |
| 8 | 机器人 | 15.88 | -4.80% | -0.80 | 320,612 | 51,875 | 2.05 | 1.52 | 92.16 | 24,776,605,117.96 |
| 9 | 华锦股份 | 5.54 | -3.48% | -0.20 | 310,908 | 17,427 | 1.94 | 1.38 | -36.79 | 8,860,911,654.98 |
| 10 | 辽宁成大 | 28.65 | -1.85% | -0.54 | 310,180 | 89,159 | 2.03 | 0.92 | 60.16 | 43,826,186,228.40 |
| 11 | 国电电力 | 2.03 | 0.00% | 0.00 | 285,204 | 5,805 | 0.15 | 0.75 | -92.27 | 39,890,307,625.35 |
| 12 | 锌业股份 | 3.19 | -2.15% | -0.07 | 243,453 | 7,840 | 1.73 | 1.26 | 23.81 | 4,497,483,000.01 |
| 13 | *ST晨鑫 | 2.38 | 0.85% | 0.02 | 237,606 | 5,747 | 1.66 | 1.12 | -3.36 | 3,396,719,340.00 |
| 14 | 聚龙股份 | 14.11 | -2.96% | -0.43 | 213,755 | 30,067 | 3.89 | 0.99 | 201.28 | 7,753,501,440.00 |
| 15 | 吉翔股份 | 9.08 | 2.14% | 0.19 | 186,163 | 16,997 | 3.66 | 2.19 | -22.70 | 4,613,099,892.92 |
| 16 | 獐子岛 | 5.09 | -2.86% | -0.15 | 177,038 | 9,063 | 2.49 | 0.52 | -10.47 | 3,615,000,427.46 |
| 17 | 鞍钢股份 | 2.69 | -2.18% | -0.06 | 173,317 | 4,696 | 0.22 | 1.03 | 16.50 | 21,503,080,440.69 |
| 18 | 东软集团 | 12.18 | -3.03% | -0.38 | 149,714 | 18,397 | 1.21 | 1.42 | -529.57 | 15,132,070,193.10 |
| 19 | ST抚钢 | 6.39 | 0.95% | 0.06 | 143,269 | 9,250 | 0.73 | 1.02 | 38.70 | 12,601,719,000.00 |
| 20 | 禾丰牧业 | 16.45 | -2.61% | -0.44 | 142,944 | 24,169 | 1.58 | 1.70 | 10.35 | 14,875,851,877.25 |
| 21 | 大连港 | 2.02 | -0.98% | -0.02 | 142,922 | 2,896 | 0.18 | 0.53 | 31.91 | 15,626,356,400.00 |
| 22 | 金杯汽车 | 8.16 | -2.86% | -0.24 | 133,064 | 11,146 | 1.22 | 1.00 | 204.00 | 8,916,163,797.12 |
| 23 | 蓝英装备 | 22.88 | -4.67% | -1.12 | 124,463 | 28,555 | 4.61 | 0.90 | -532.09 | 6,177,600,000.00 |
| 24 | 中房股份 | 7.74 | 3.48% | 0.26 | 119,801 | 9,303 | 2.07 | 1.85 | 174.72 | 4,482,968,719.50 |
| 25 | 曙光股份 | 3.59 | -3.23% | -0.12 | 109,277 | 3,955 | 1.62 | 1.41 | 44.88 | 2,425,419,117.49 |
