网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒钢宏兴 (600307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.56 52周最低:1.43

酒钢宏兴(600307) 区域板块

所属区域: 甘肃 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1方大炭素9.92-1.88%-0.19504,54850,3901.330.8837.5337,755,226,050.56
2华天科技12.17-1.14%-0.14250,17630,5280.910.9826.0033,345,845,929.58
3白银有色2.93-0.68%-0.02367,33810,8700.500.77293.0021,695,989,317.23
4中核钛白11.76-2.89%-0.35193,63122,9821.221.2322.6118,713,047,973.76
5金徽酒34.950.00%0.0029,86110,4470.610.7342.6217,171,184,577.95
6上峰水泥20.96-3.19%-0.69238,79250,5112.931.017.9617,053,472,496.16
7酒钢宏兴2.31-0.43%-0.011,281,96129,8692.051.535.4814,468,355,649.44
8首航高科3.89-4.42%-0.181,418,97055,9985.590.92-11.239,875,609,079.43
9甘肃电投6.452.54%0.16466,52129,9763.432.0332.638,769,269,586.00
10靖远煤电3.73-4.85%-0.191,260,51048,0145.370.9716.178,756,734,533.57
11祁连山10.68-1.66%-0.18147,93015,8961.911.008.798,289,417,497.16
12兰石重装7.61-4.99%-0.40300,42523,2922.860.82-69.318,001,934,222.86
13*ST银亿3.05-0.33%-0.0196,4002,9530.371.09-6.917,851,662,580.00
14亚盛集团3.33-2.35%-0.08341,95211,5381.760.77-7.916,483,227,352.93
15*ST恒康3.153.62%0.11204,1456,2591.096.67-94.315,875,494,754.50
16大禹节水6.070.17%0.01495,80230,4746.291.4744.154,784,766,352.66
17丽尚国潮6.06-1.94%-0.1244,4652,7060.580.7633.674,683,140,342.16
18佛慈制药8.90-2.73%-0.25124,86611,4042.450.6658.594,544,847,300.00
19皇台酒业22.910.84%0.1961,11614,0133.440.83286.384,064,417,280.00
20兰州银行6.849.97%0.623,347,307216,33958.773.8223.593,895,856,864.28
21众兴菌业8.28-3.27%-0.28180,37515,1154.430.79117.613,373,452,512.28
22陇神戎发10.90-3.71%-0.42546,79062,68418.030.78516.593,306,460,500.00
23敦煌种业6.07-0.65%-0.04100,8446,1531.910.75-47.653,203,758,625.60
24读者传媒5.48-3.69%-0.2158,9103,2601.021.0538.873,156,480,000.00
25蓝科高新7.63-3.90%-0.3195,8667,4242.700.71-30.702,705,050,150.74
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022