网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰股份 (600308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:4.98

华泰股份(600308) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华199.64-6.10%-12.98120,755247,2595.961.5042.8440,463,035,200.00
2华熙生物161.250.18%0.2915,12724,4101.600.75100.7815,291,149,160.00
3云路股份136.93-4.91%-7.0766,10390,91725.330.48128.573,572,732,646.96
4青岛啤酒98.77-2.11%-2.1334,05833,7540.490.7747.2668,735,387,951.09
5英科再生98.29-1.81%-1.815,7675,6802.130.4954.012,660,728,975.10
6海泰新光96.63-2.28%-2.253,7943,7132.050.8737.891,788,911,190.00
7万华化学95.750.79%0.75119,080113,8760.841.0212.40136,324,677,215.00
8海尔生物90.62-0.20%-0.1822,04719,9121.200.6835.6816,708,210,754.32
9睿创微纳86.805.49%4.5282,75572,0383.581.9471.1220,061,959,876.00
10光威复材84.300.00%0.00000.000.8359.3743,617,241,500.00
11高测股份78.20-10.65%-9.3292,67274,8587.761.9797.759,336,603,371.00
12中航沈飞72.980.94%0.68180,700132,8230.921.1775.24142,972,362,056.26
13威高骨科67.89-0.01%-0.0111,7667,9413.640.82261.122,193,047,207.61
14正海生物67.420.00%0.00000.001.6853.948,090,400,000.00
15凯盛新材65.990.00%0.00000.001.10168.003,717,523,685.48
16英科医疗65.290.00%0.00000.001.644.6333,730,301,240.91
17金雷股份63.480.00%0.00000.000.7427.4816,616,111,164.32
18新风光62.79-3.55%-2.3124,88415,6537.901.06112.131,977,319,890.00
19海泰科61.950.00%0.00000.001.0026.72991,200,000.00
20山东赫达59.490.00%0.00000.001.4454.3119,232,875,232.64
21奥福环保54.50-1.82%-1.016,6933,6791.440.9553.962,527,149,249.50
22润丰股份54.190.00%0.00000.000.8013.123,548,938,052.55
23歌尔股份52.080.00%0.00000.000.9141.33177,921,999,554.88
24中孚信息50.760.00%0.00000.000.4948.349,796,678,832.52
25维远股份48.02-0.62%-0.30109,20353,0377.941.1127.766,602,750,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021