网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:6.4

平高电气(600312) 区域板块

所属区域: 河南 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物94.70-0.46%-0.448,7068,3150.210.6962.7239,774,000,000.00
2牧原股份82.35-1.72%-1.44105,54687,4880.570.51124.77153,232,201,861.20
3思维列控60.450.75%0.4510,1016,0820.640.7413.969,528,329,270.85
4中航光电40.150.68%0.2783,00433,4420.800.9833.8841,833,527,682.65
5华兰生物37.423.09%1.12141,64953,1541.020.9834.0252,205,821,478.40
6森霸传感25.300.56%0.1422,0835,5605.810.5133.29961,766,850.00
7双汇发展25.20-0.32%-0.08129,36832,6061.471.2416.9322,240,381,615.20
8中光学21.51-2.49%-0.5541,3949,0272.080.7227.234,285,652,400.00
9普莱柯20.180.05%0.0131,6246,3750.981.1753.116,487,789,280.00
10光力科技18.72-0.48%-0.0957,48810,7073.120.9078.003,449,567,328.48
11设研院17.51-1.07%-0.197,0481,2430.600.778.842,067,176,038.84
12新开源17.180.29%0.0521,5333,7131.100.7646.433,362,922,207.10
13汉威科技15.042.66%0.39210,17731,2957.171.2853.714,407,063,002.24
14濮阳惠成14.750.07%0.0152,9817,7902.071.0230.103,773,427,600.00
15宇通客车14.070.07%0.0188,33612,3650.401.0013.5331,150,124,867.61
16三晖电气13.56-1.53%-0.2113,0701,7842.641.5846.76670,925,192.04
17多氟多12.87-1.15%-0.1574,0589,5871.120.82643.508,540,346,067.11
18龙蟒佰利11.97-0.99%-0.1273,0998,7500.360.7310.6924,323,290,041.33
19清水源11.410.26%0.0335,0454,0441.682.0111.872,379,235,620.65
20中粮资本10.983.68%0.39262,09628,4035.212.06104.575,522,792,615.46
21明泰铝业10.90-1.27%-0.1428,4763,1280.500.8211.356,263,373,423.50
22三全食品10.880.37%0.0438,7624,2180.490.7077.718,689,906,842.24
23城发环境10.580.57%0.0662,3146,5871.261.438.305,251,721,380.14
24洛阳玻璃10.43-0.67%-0.078,1558530.290.67635.982,918,273,854.93
25许继电气9.88-1.30%-0.13243,30623,9052.410.6632.079,962,273,812.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019