网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:6.12

平高电气(600312) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联123.70-3.53%-4.525,2246,5431.971.6526.383,278,050,000.00
2安图生物116.42-0.22%-0.269,57111,1930.220.5266.1550,130,789,501.58
3牧原股份103.901.68%1.72138,205144,9660.372.1013.22385,594,744,767.20
4建龙微纳79.952.75%2.147,2435,8822.761.8936.342,100,046,650.00
5中航光电76.91-2.65%-2.0938,52229,9190.360.6157.1682,282,357,390.11
6瑞丰新材74.70-3.49%-2.708,6416,5292.430.7147.282,656,779,303.60
7仲景食品64.38-1.26%-0.827,7545,0373.270.9938.781,526,465,895.00
8金丹科技58.58-1.65%-0.984,4842,6321.580.8946.131,657,814,000.00
9翔宇医疗51.04-0.60%-0.3113,0676,6233.560.590.001,874,647,445.44
10华兰生物42.08-0.33%-0.1474,58831,5450.410.7747.4276,579,474,246.08
11双汇发展40.08-0.50%-0.2051,48720,5470.380.9421.5053,866,825,012.80
12开普检测38.53-0.03%-0.0111,2184,3175.611.0233.80770,600,000.00
13龙蟒佰利28.45-2.67%-0.7885,15224,4110.420.7023.5157,810,994,292.05
14森霸传感27.50-2.27%-0.643,8321,0660.321.1223.313,300,000,000.00
15天迈科技26.00-1.48%-0.396,3611,6512.110.99520.00782,535,520.00
16捷安高科24.63-10.83%-2.9919,8754,9288.614.4329.32568,706,700.00
17三全食品22.360.00%0.0046,03810,4160.582.2723.2917,871,413,933.36
18濮阳惠成21.98-1.61%-0.368,5461,8860.330.5631.405,650,167,810.00
19思维列控20.612.74%0.557,3601,5030.331.2023.164,639,550,282.10
20普莱柯20.011.11%0.2211,1072,2110.351.1236.386,433,134,960.00
21多氟多18.94-3.07%-0.60166,81031,7732.511.20-25.9512,568,310,373.82
22明泰铝业18.24-1.03%-0.1938,0516,9900.580.6010.0211,977,327,518.72
23仕佳光子17.290.46%0.087,1411,2121.631.20184.92755,573,000.00
24洛阳玻璃16.70-1.07%-0.1814,6482,4470.520.6728.164,693,339,893.90
25蓝天燃气16.58-2.18%-0.3738,1376,3425.820.5019.741,085,990,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021