网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:6.04

新力金融(600318) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒119.60-1.99%-2.435,9747,1830.151.1827.5945,932,264,000.00
2三只松鼠61.09-0.26%-0.164,6102,8361.121.0067.772,503,870,000.00
3口子窖53.34-0.80%-0.434,4532,3740.070.9518.9932,022,000,000.00
4欧普康视50.49-0.20%-0.105,9222,9840.240.9162.5812,624,003,292.88
5海螺水泥48.40-1.59%-0.7853,52626,1060.131.477.79193,585,604,823.60
6四创电子44.340.27%0.121,8088020.130.8137.106,061,368,453.60
7美亚光电40.14-1.25%-0.516,7912,7400.101.1151.2627,134,640,000.00
8集友股份34.59-0.75%-0.261,4545050.110.3556.824,390,416,940.00
9洽洽食品33.472.20%0.7217,8125,9180.352.4331.9716,969,290,000.00
10科大讯飞32.27-1.10%-0.3697,52431,4370.481.7395.0064,716,798,156.60
11开润股份31.36-0.54%-0.178242590.130.8730.752,020,974,753.28
12三七互娱23.590.00%0.0052,98012,4890.270.9736.9246,948,999,946.06
13九华旅游22.300.13%0.03368820.030.6720.772,468,164,000.00
14伯特利20.470.00%0.005,9961,2330.350.9326.583,516,612,945.00
15金禾实业20.321.30%0.2612,1742,4590.201.6414.6811,320,682,367.82
16黄山胶囊20.091.16%0.233,5807140.391.2745.641,740,333,600.00
17迎驾贡酒20.070.35%0.079,8401,9650.121.1218.2416,048,000,000.00
18交建股份19.67-2.96%-0.6062,89412,32712.501.8673.01982,531,000.00
19志邦家居19.430.31%0.063,0265860.261.2013.042,250,940,785.04
20安德利18.67-1.53%-0.294,3798190.390.97266.862,092,160,000.00
21中公教育18.490.98%0.1822,7504,2150.271.3356.0615,176,215,260.00
22科大国创17.46-0.46%-0.0810,5021,8300.521.9449.893,533,904,000.00
23凤形股份16.59-0.36%-0.062,1013480.243.3927.651,459,920,000.00
24安科生物14.70-0.41%-0.0615,2242,2440.141.1152.4314,660,971,779.30
25山河药辅14.60-0.07%-0.012,0442980.150.8924.822,030,928,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019