网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:5.46

新力金融(600318) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒107.691.58%1.6722,36723,9070.580.8826.3941,309,884,000.00
2三只松鼠61.76-5.15%-3.3550,11631,40212.220.7773.172,532,160,000.00
3口子窖53.55-1.00%-0.5431,22016,7200.520.6018.9932,130,000,000.00
4欧普康视49.50-5.14%-2.6876,04737,6603.072.3655.3612,281,317,488.00
5四创电子47.060.77%0.3612,8336,0150.941.0130.286,433,198,002.40
6海螺水泥42.19-0.35%-0.15126,36053,4160.320.846.95168,747,451,808.01
7集友股份35.330.28%0.106,8822,4200.540.5056.114,481,751,820.00
8科大讯飞34.670.00%0.00355,144122,9551.780.79115.5769,227,780,906.74
9美亚光电33.36-1.33%-0.4539,62013,2340.590.6846.5122,551,360,000.00
10洽洽食品33.204.11%1.31153,34550,4693.023.0431.7116,832,400,000.00
11开润股份32.813.63%1.1511,8973,8821.852.1935.282,114,419,057.88
12九华旅游23.850.80%0.197,2601,7120.660.7522.212,639,718,000.00
13迎驾贡酒20.610.83%0.1752,45710,7320.660.5919.6316,488,000,000.00
14志邦家居19.26-1.48%-0.2912,2522,3341.061.0411.972,231,246,501.28
15中公教育18.84-0.21%-0.0478,80514,8410.960.6175.3615,455,129,486.40
16黄山胶囊18.61-1.22%-0.234,2227831.020.7348.97773,059,400.00
17三七互娱18.503.99%0.71180,19332,7940.910.9431.3636,756,517,097.00
18金禾实业18.200.89%0.1636,9086,7360.660.7813.1910,169,615,947.40
19科大国创17.56-4.72%-0.8754,3299,4872.680.9553.213,554,144,000.00
20凤形股份17.53-1.02%-0.187,2941,2730.830.4629.221,542,640,000.00
21安科生物17.02-0.18%-0.03137,85823,4911.380.7261.4016,974,812,223.38
22山河药辅16.050.88%0.1415,1362,3981.091.1828.662,234,160,000.00
23泰禾光电15.65-5.67%-0.9411,7541,8531.860.7536.40991,132,153.20
24伯特利15.43-2.65%-0.4220,4723,1601.180.6722.692,674,458,755.00
25安德利15.260.66%0.104,9607530.440.38305.201,709,120,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019