网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST正源 (600321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:1.66

ST正源(600321) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液138.55-1.50%-2.11148,478206,8060.390.4932.71525,931,189,056.00
2泸州老窖91.80-0.92%-0.8553,57249,3420.370.4229.68134,081,777,358.00
3唐源电气87.60-2.12%-1.906,1895,4735.380.6736.201,007,400,000.00
4山鼎设计52.81-1.27%-0.684,8012,5420.580.42146.004,393,792,000.00
5水井坊52.210.04%0.0228,27614,8160.580.4333.7425,494,325,630.58
6华体科技47.480.83%0.3915,0277,2213.711.1246.061,922,021,689.32
7新易盛45.406.92%2.94208,20493,0048.872.8466.7810,657,241,400.00
8天味食品45.260.40%0.1813,8056,2323.340.7958.251,870,143,200.00
9贝瑞基因41.520.95%0.3943,15518,0373.030.8842.665,905,581,713.04
10康弘药业39.470.66%0.2639,47415,5970.450.9243.1234,477,307,988.61
11久远银海37.80-0.81%-0.3111,9324,5370.570.5353.247,862,400,000.00
12佳发教育32.490.34%0.1124,4477,9830.930.6935.388,499,869,790.48
13天齐锂业32.23-1.62%-0.53365,419118,1612.470.5956.5447,606,913,114.09
14福蓉科技31.82-1.06%-0.3458,64718,74811.500.6347.581,622,820,000.00
15舍得酒业31.00-1.05%-0.3361,78719,2511.880.6127.7610,215,089,000.00
16迈克生物29.20-1.68%-0.5033,2409,7010.601.2631.9516,164,493,368.00
17天奥电子29.01-1.73%-0.5121,5296,2832.371.0631.542,631,844,639.80
18爱乐达28.221.15%0.3231,0418,7106.310.8651.311,387,849,864.10
19卫士通27.971.16%0.32154,77243,4661.911.05190.7922,688,462,351.83
20中密控股27.48-0.87%-0.2410,4162,8770.540.8225.895,276,819,520.00
21帝欧家居25.324.15%1.0128,5747,1500.891.2117.928,169,378,363.00
22科伦药业25.021.17%0.29151,50137,7741.051.1932.0835,996,035,734.54
23天邑股份24.380.41%0.1038,1259,3753.620.7946.832,569,847,040.00
24*ST集成23.40-2.46%-0.5930,0007,0880.871.1017.058,077,408,138.80
25中科信息23.38-0.76%-0.1834,0608,0303.180.7191.872,504,629,260.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020