网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正源股份 (600321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:1.72

正源股份(600321) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技528.00-0.38%-2.0141,951222,70340.600.4973.645,455,475,520.00
2康华生物439.00-6.22%-29.106,98931,2844.661.9348.476,585,000,000.00
3五粮液266.31-6.66%-18.99329,359889,6040.871.3253.281,010,903,897,203.20
4泸州老窖214.50-7.55%-17.51226,484492,9041.551.1455.44314,189,406,102.00
5天箭科技117.985.10%5.7219,37422,58710.821.5991.462,111,842,000.00
6药易购108.31-1.28%-1.4079,74986,53035.110.84120.182,460,412,200.90
7盟升电子78.99-2.28%-1.845,1854,1571.880.8080.602,174,057,568.00
8水井坊66.86-4.34%-3.0349,69333,5071.021.0347.4032,647,971,876.28
9ST舍得63.56-4.99%-3.3463,06540,4461.900.8441.0421,071,222,426.80
10天味食品55.75-3.30%-1.9020,66911,5721.650.8164.506,980,722,312.50
11华图山鼎54.000.00%0.006,3433,4320.450.93675.007,616,557,980.00
12安宁股份49.94-4.04%-2.1034,59917,4928.521.2929.442,027,564,000.00
13中密控股46.04-4.08%-1.9618,9938,8580.990.9740.988,840,784,960.00
14苑东生物45.44-1.56%-0.724,2281,9361.630.9830.291,175,869,056.00
15新易盛44.98-4.68%-2.2186,27039,3902.611.4332.6014,887,396,287.40
16爱乐达44.321.40%0.6129,84513,1471.690.7856.107,844,706,480.00
17纵横股份43.01-4.38%-1.9729,00712,64816.121.0271.68773,735,147.57
18唐源电气42.32-0.70%-0.302,4611,0491.241.2127.82841,438,360.88
19天齐锂业40.90-8.09%-3.60829,798344,5405.621.04-6.6960,413,364,764.70
20康弘药业40.33-3.52%-1.4741,64917,0820.450.5947.3237,081,981,264.82
21迈克生物39.84-2.83%-1.1638,10215,2920.690.7632.7222,106,626,766.40
22通威股份38.79-10.00%-4.311,660,535653,2933.871.4742.94166,325,921,982.36
23贝瑞基因38.62-3.91%-1.5743,25916,9301.220.8959.8813,694,878,506.30
24英杰电气36.60-2.89%-1.096,7272,4892.260.8219.781,090,679,341.20
25千禾味业36.17-7.40%-2.89155,80657,5622.351.6476.7923,949,550,919.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021