ST正源(600321) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 138.55 | -1.50% | -2.11 | 148,478 | 206,806 | 0.39 | 0.49 | 32.71 | 525,931,189,056.00 |
| 2 | 泸州老窖 | 91.80 | -0.92% | -0.85 | 53,572 | 49,342 | 0.37 | 0.42 | 29.68 | 134,081,777,358.00 |
| 3 | 唐源电气 | 87.60 | -2.12% | -1.90 | 6,189 | 5,473 | 5.38 | 0.67 | 36.20 | 1,007,400,000.00 |
| 4 | 山鼎设计 | 52.81 | -1.27% | -0.68 | 4,801 | 2,542 | 0.58 | 0.42 | 146.00 | 4,393,792,000.00 |
| 5 | 水井坊 | 52.21 | 0.04% | 0.02 | 28,276 | 14,816 | 0.58 | 0.43 | 33.74 | 25,494,325,630.58 |
| 6 | 华体科技 | 47.48 | 0.83% | 0.39 | 15,027 | 7,221 | 3.71 | 1.12 | 46.06 | 1,922,021,689.32 |
| 7 | 新易盛 | 45.40 | 6.92% | 2.94 | 208,204 | 93,004 | 8.87 | 2.84 | 66.78 | 10,657,241,400.00 |
| 8 | 天味食品 | 45.26 | 0.40% | 0.18 | 13,805 | 6,232 | 3.34 | 0.79 | 58.25 | 1,870,143,200.00 |
| 9 | 贝瑞基因 | 41.52 | 0.95% | 0.39 | 43,155 | 18,037 | 3.03 | 0.88 | 42.66 | 5,905,581,713.04 |
| 10 | 康弘药业 | 39.47 | 0.66% | 0.26 | 39,474 | 15,597 | 0.45 | 0.92 | 43.12 | 34,477,307,988.61 |
| 11 | 久远银海 | 37.80 | -0.81% | -0.31 | 11,932 | 4,537 | 0.57 | 0.53 | 53.24 | 7,862,400,000.00 |
| 12 | 佳发教育 | 32.49 | 0.34% | 0.11 | 24,447 | 7,983 | 0.93 | 0.69 | 35.38 | 8,499,869,790.48 |
| 13 | 天齐锂业 | 32.23 | -1.62% | -0.53 | 365,419 | 118,161 | 2.47 | 0.59 | 56.54 | 47,606,913,114.09 |
| 14 | 福蓉科技 | 31.82 | -1.06% | -0.34 | 58,647 | 18,748 | 11.50 | 0.63 | 47.58 | 1,622,820,000.00 |
| 15 | 舍得酒业 | 31.00 | -1.05% | -0.33 | 61,787 | 19,251 | 1.88 | 0.61 | 27.76 | 10,215,089,000.00 |
| 16 | 迈克生物 | 29.20 | -1.68% | -0.50 | 33,240 | 9,701 | 0.60 | 1.26 | 31.95 | 16,164,493,368.00 |
| 17 | 天奥电子 | 29.01 | -1.73% | -0.51 | 21,529 | 6,283 | 2.37 | 1.06 | 31.54 | 2,631,844,639.80 |
| 18 | 爱乐达 | 28.22 | 1.15% | 0.32 | 31,041 | 8,710 | 6.31 | 0.86 | 51.31 | 1,387,849,864.10 |
| 19 | 卫士通 | 27.97 | 1.16% | 0.32 | 154,772 | 43,466 | 1.91 | 1.05 | 190.79 | 22,688,462,351.83 |
| 20 | 中密控股 | 27.48 | -0.87% | -0.24 | 10,416 | 2,877 | 0.54 | 0.82 | 25.89 | 5,276,819,520.00 |
| 21 | 帝欧家居 | 25.32 | 4.15% | 1.01 | 28,574 | 7,150 | 0.89 | 1.21 | 17.92 | 8,169,378,363.00 |
| 22 | 科伦药业 | 25.02 | 1.17% | 0.29 | 151,501 | 37,774 | 1.05 | 1.19 | 32.08 | 35,996,035,734.54 |
| 23 | 天邑股份 | 24.38 | 0.41% | 0.10 | 38,125 | 9,375 | 3.62 | 0.79 | 46.83 | 2,569,847,040.00 |
| 24 | *ST集成 | 23.40 | -2.46% | -0.59 | 30,000 | 7,088 | 0.87 | 1.10 | 17.05 | 8,077,408,138.80 |
| 25 | 中科信息 | 23.38 | -0.76% | -0.18 | 34,060 | 8,030 | 3.18 | 0.71 | 91.87 | 2,504,629,260.00 |
