网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正源股份 (600321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:1.72

正源股份(600321) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物461.98-5.58%-27.308,21838,7075.481.7451.016,929,700,000.00
2五粮液260.58-0.91%-2.39199,052515,8680.521.4652.14989,153,007,897.60
3泸州老窖192.750.26%0.5099,326189,8440.681.1449.82282,331,039,749.00
4天箭科技114.311.20%1.368,2469,3304.610.4688.612,046,149,000.00
5盟升电子100.800.39%0.398,5478,6843.250.68102.862,654,221,348.80
6水井坊71.651.09%0.7736,66426,1720.750.7950.8034,986,945,631.70
7唐源电气64.30-2.04%-1.346,4444,1763.240.4442.271,278,461,403.70
8ST舍得63.00-3.90%-2.56188,238120,6765.681.4740.6720,885,572,890.00
9天味食品60.501.09%0.6520,82412,4921.661.1870.007,575,492,375.00
10新易盛58.81-2.20%-1.3250,64029,9181.540.7342.6319,327,165,494.00
11英杰电气55.94-5.12%-3.0222,55912,8309.491.3130.241,329,134,400.00
12苑东生物55.00-2.01%-1.138,9094,9123.600.4836.671,361,518,565.00
13爱乐达52.203.57%1.8019,3739,9651.090.9166.089,239,478,300.00
14安宁股份50.65-2.31%-1.2040,42820,7369.960.6929.862,056,390,000.00
15大宏立45.730.62%0.2814,0416,4306.190.7942.471,037,342,292.45
16中密控股42.17-1.82%-0.7811,5194,8900.600.4537.538,097,652,080.00
17华图山鼎41.991.33%0.553,8271,5940.270.66524.885,922,579,066.30
18迈克生物41.77-3.89%-1.6953,56922,5560.971.2334.3123,183,653,015.15
19贝瑞基因40.68-0.78%-0.3235,50214,4761.541.1963.079,406,705,986.36
20康弘药业39.85-1.51%-0.6160,69524,0840.691.7946.7634,931,671,436.45
21千禾味业35.94-0.08%-0.0334,53912,3830.520.7676.3123,712,201,223.44
22成都先导34.946.59%2.1624,6768,5236.713.4194.431,284,209,078.24
23通威股份31.57-0.97%-0.31548,149170,1781.280.8934.95135,367,603,943.88
24天齐锂业26.60-1.26%-0.34846,256223,1735.730.65-4.3539,290,843,587.80
25新希望24.88-0.28%-0.07267,62266,5750.620.9714.64107,612,807,864.64
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020