网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 区域板块

所属区域: 内蒙古 ;共有 26 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份40.511.33%0.53415,025167,7140.701.2033.20240,233,904,394.37
2生物股份21.28-2.21%-0.48260,58355,2872.332.1250.6723,832,775,208.48
3北方稀土20.69-0.05%-0.011,164,841240,1093.210.9089.8475,168,135,540.00
4鄂尔多斯18.694.76%0.85367,95367,1435.641.0217.4712,195,982,692.60
5赤峰黄金16.08-1.53%-0.25242,42538,8971.580.6134.2124,684,785,880.00
6北方股份15.60-1.08%-0.175,7398950.341.5240.472,652,000,000.00
7露天煤业10.53-0.66%-0.07128,71813,5260.730.578.6318,610,847,212.23
8内蒙一机10.492.14%0.22229,27323,8891.362.0228.4317,724,237,760.33
9银泰黄金9.14-0.98%-0.09185,15716,8910.670.5220.4225,379,241,502.10
10大中矿业8.980.00%0.00000.000.0019.520.00
11福瑞股份8.57-2.28%-0.2091,1917,8583.561.4442.852,195,704,445.40
12中盐化工8.560.35%0.03173,80814,9753.111.0010.774,790,275,467.20
13兴业矿业6.76-1.17%-0.0891,0906,1470.620.72147.929,974,226,155.92
14东宝生物6.50-6.07%-0.42375,65224,5737.211.02173.333,385,681,702.00
15金河生物6.44-3.30%-0.22245,01115,8043.860.9929.274,091,265,378.20
16君正集团5.61-0.71%-0.04719,49440,3040.850.6217.9547,337,277,557.90
17蒙草生态4.28-6.14%-0.28699,39230,5064.361.08124.426,866,156,106.68
18*ST平能4.220.48%0.0218,1597650.180.61-32.444,280,372,687.28
19亿利洁能3.36-1.18%-0.04209,7437,0410.770.4617.689,202,838,900.64
20华资实业3.10-2.82%-0.0992,5622,8971.910.92-333.331,503,289,200.00
21ST天首2.88-4.00%-0.1275,7702,2332.373.19285.15919,722,024.00
22西水股份2.86-1.72%-0.05199,7295,6991.830.95-0.353,126,164,121.08
23远兴能源2.74-1.08%-0.03324,1318,8550.950.47274.009,347,261,766.96
24内蒙华电2.40-2.44%-0.06227,7125,5040.391.4414.1213,940,500,584.00
25ST明科1.76-2.76%-0.0511,9392120.270.64193.41769,846,042.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021