网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机汽车 (600335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.55

国机汽车(600335) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺374.21-0.21%-0.796,22023,3222.750.47-346.498,475,387,240.66
2凯莱英239.27-0.20%-0.4816,52739,7610.720.6379.2355,213,865,523.09
3捷强装备103.85-0.43%-0.4513,30513,8126.931.2862.941,993,816,150.00
4久日新材46.231.20%0.5511,3225,2221.440.9442.813,625,803,551.64
5新经典45.25-1.95%-0.905,7382,6170.420.5028.826,148,796,250.00
6泽达易盛45.00-0.92%-0.422,0819401.100.8735.43850,941,135.00
7七一二39.78-3.35%-1.3848,69419,4571.331.6676.5014,576,855,904.00
8利安隆39.62-0.08%-0.0316,1896,3450.890.8231.947,220,782,123.94
9锐新科技35.38-4.07%-1.5028,29710,19010.260.5952.03975,426,600.00
10建科机械35.33-0.76%-0.278,3322,9323.560.6436.42826,722,000.00
11中科曙光34.910.37%0.1385,45029,7080.660.5855.4145,454,597,023.73
12力生制药24.58-0.32%-0.085,1641,2700.280.8934.144,484,743,703.36
13中环股份22.470.00%0.00255,90257,1450.950.6160.6560,292,871,389.38
14中源协和22.27-1.33%-0.3044,1309,8531.070.88123.729,152,259,876.51
15瑞普生物22.180.77%0.1726,4105,8300.660.4929.058,899,063,215.34
16博迈科17.90-0.44%-0.0815,0732,6870.640.5747.114,192,077,110.80
17天士力16.76-0.53%-0.0955,8629,3500.370.6126.2425,352,285,998.04
18三六零16.30-0.49%-0.08338,04555,4541.890.6845.2829,164,477,916.20
19中新药业16.000.06%0.0113,2592,1160.230.6718.809,053,889,216.00
20赛诺医疗14.78-0.54%-0.0823,3113,4560.810.8982.114,247,484,455.10
21中体产业13.680.00%0.00337,20246,6625.130.66147.738,994,536,962.56
22中海油服13.630.07%0.01155,58721,0780.530.5525.5140,351,178,840.00
23经纬辉开12.33-2.53%-0.3264,3467,9771.490.7642.395,327,377,084.44
24绿茵生态12.28-0.65%-0.0812,3971,5260.400.9012.933,831,360,000.00
25桂发祥11.78-0.08%-0.019,8851,1650.480.6758.902,412,544,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020