网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.56 52周最低:13.23

长江通信(600345) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光135.37-1.97%-2.721,6312,2160.281.5442.977,803,983,033.60
2四方光电116.915.80%6.412,2882,6261.472.7853.451,668,645,316.92
3锐科激光100.013.02%2.937,7697,7440.404.2973.9119,010,330,943.01
4菱电电控97.940.66%0.641,1901,1640.991.2424.181,160,025,747.06
5闻泰科技95.172.66%2.4739,91537,7830.442.6147.2082,409,315,493.35
6明德生物89.08-0.31%-0.282,3902,1170.752.137.462,663,869,539.81
7安琪酵母55.55-1.96%-1.1122,81412,7690.282.2230.3145,777,696,383.65
8宏发股份54.46-3.44%-1.9422,46412,5180.304.2743.9240,559,714,121.92
9精测电子53.681.92%1.0110,7085,7250.432.9544.0013,242,004,742.56
10共同药业52.600.88%0.469,3604,9573.332.14250.861,448,858,514.12
11良品铺子47.18-1.54%-0.741,5557360.071.2453.6110,554,007,239.30
12祥源新材43.130.75%0.323,2431,3881.751.7190.00776,499,004.80
13菲利华42.88-1.81%-0.796,4422,7770.191.9748.6714,491,246,430.72
14嘉必优42.29-0.28%-0.122,3239840.352.2736.442,764,458,000.00
15回盛生物42.27-3.34%-1.469,2193,9192.222.6519.211,756,318,500.00
16健民集团41.241.00%0.414,3121,7680.281.4231.626,256,907,778.90
17科前生物40.77-0.68%-0.283,8001,5610.440.9632.483,451,942,061.00
18海特生物39.45-3.02%-1.231,9197600.195.21-281.794,077,356,328.00
19博亚精工36.34-4.69%-1.7911,9154,3845.984.75134.59723,726,035.74
20泰晶科技29.173.81%1.0721,9216,3011.252.5457.654,967,956,963.62
21久之洋28.430.14%0.043,6181,0260.201.5364.205,130,000,000.00
22三安光电28.151.92%0.53219,09461,5950.532.37108.31114,848,445,972.48
23理工光科26.32-1.02%-0.272,1655820.395.3390.761,465,195,972.80
24人福医药26.05-2.29%-0.6137,1699,7480.272.3528.3235,263,997,067.10
25高德红外25.561.03%0.2627,3346,9540.122.1542.0056,985,149,321.53
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021