网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.04 52周最低:16.79

长江通信(600345) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光115.480.15%0.173,6744,2492.220.7423.101,909,577,280.00
2闻泰科技101.50-1.25%-1.28160,852166,2792.520.6184.5864,682,538,280.50
3锐科激光77.80-1.76%-1.399,5767,5510.760.4840.979,859,039,052.60
4良品铺子62.1010.01%5.65140,31683,40634.221.1894.092,546,100,000.00
5海特生物52.85-4.79%-2.6668,28536,56614.360.8063.672,513,283,864.00
6精测电子52.42-0.32%-0.1766,81735,7262.740.7034.4912,779,221,284.82
7金运激光43.700.92%0.4014,5546,3151.161.20396.555,506,200,000.00
8明德生物41.400.49%0.2026,36710,8648.780.9148.141,242,918,955.80
9兴图新科38.99-1.69%-0.676,9102,7244.130.9048.14652,083,186.30
10奥美医疗35.63-5.67%-2.14105,08437,9764.010.5946.889,328,470,837.21
11安琪酵母35.208.37%2.72259,75289,8193.153.4332.1829,007,649,193.60
12高德红外33.750.27%0.0983,37428,1400.890.59109.9331,602,961,552.50
13烽火通信33.040.09%0.03443,861148,5364.010.6445.2636,573,271,134.96
14嘉必优32.262.51%0.7910,7653,4724.210.8929.87825,261,803.06
15长飞光纤31.76-2.82%-0.9248,74915,7684.570.8226.693,384,774,677.60
16光迅科技31.41-1.32%-0.42128,71341,1382.030.4560.4019,910,194,420.32
17久之洋29.050.24%0.0723,3926,8431.301.3680.205,229,000,000.00
18五方光电28.88-1.10%-0.3213,8174,0312.740.5331.741,455,552,000.00
19宏发股份27.612.98%0.8084,40223,1271.130.7730.6820,562,866,450.72
20中信特钢25.11-1.99%-0.5134,0188,6300.761.0513.8711,284,646,932.80
21泰晶科技25.102.74%0.6788,95622,6095.270.592,510.004,240,497,663.00
22武汉凡谷24.790.00%0.00190,37547,8133.370.5438.8113,998,162,408.38
23理工光科24.51-0.33%-0.085,6351,3891.010.6768.351,364,435,915.40
24瀛通通讯24.04-1.39%-0.3411,3392,7701.820.6840.751,498,105,488.00
25华新水泥23.27-2.47%-0.59200,90947,2791.480.676.6731,690,944,225.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020