网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.82 52周最低:16.79

长江通信(600345) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光119.460.23%0.287,0488,4401.220.4931.036,886,782,988.80
2闻泰科技99.160.16%0.16157,387155,8272.470.9533.5063,191,334,934.92
3明德生物76.61-1.03%-0.8011,3718,7123.790.5425.282,300,000,512.17
4锐科激光74.45-0.20%-0.1540,63230,0792.141.5294.5514,151,776,209.45
5良品铺子59.603.45%1.9920,59212,1165.021.2872.202,443,600,000.00
6回盛生物55.980.99%0.5569,45139,16526.441.3867.451,470,696,931.44
7安琪酵母53.051.47%0.77105,51455,9671.281.5037.8143,717,494,026.15
8宏发股份51.650.33%0.1776,44639,4351.030.8454.1738,466,934,160.80
9嘉必优50.41-0.49%-0.257,4173,7162.770.8242.011,348,770,010.41
10精测电子50.400.02%0.0149,29124,5582.000.9878.7512,432,825,216.00
11海特生物48.600.06%0.037,3033,5370.710.461,620.005,023,054,944.00
12久之洋43.05-2.69%-1.19109,06146,8476.063.02140.467,749,000,000.00
13菲利华40.381.03%0.4132,30813,0431.080.5871.0412,036,187,740.00
14科前生物40.290.37%0.1531,85012,7693.990.3060.133,213,056,347.86
15兴图新科37.43-0.72%-0.271,8767031.060.6043.52664,580,879.00
16理工光科35.353.67%1.2528,5109,8585.122.82114.031,967,882,889.00
17高德红外35.280.51%0.1887,78531,0360.551.0487.8756,160,569,535.84
18人福医药32.30-3.24%-1.0895,87031,2470.750.9749.6941,539,384,702.60
19光迅科技31.99-1.75%-0.57118,94938,1721.810.9049.2221,025,660,547.15
20长飞光纤29.310.17%0.058,6832,5230.811.0035.313,123,669,578.10
21长源东谷27.481.25%0.3429,8368,1925.150.7517.731,590,556,140.00
22健民集团25.971.60%0.4118,5804,7571.211.2742.573,981,164,642.00
23路德环境24.680.20%0.059,8172,4064.700.5338.59515,486,421.44
24华工科技24.121.22%0.29135,54032,4591.350.4847.2924,252,725,292.84
25烽火通信24.110.46%0.1157,02013,6770.510.9146.3726,852,778,264.53
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020