网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.05 52周最低:11.94

恒力石化(600346) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药121.79-1.66%-2.059,54611,6411.180.78162.399,827,527,396.00
2芯源微101.20-1.71%-1.766,0806,1993.160.80102.221,944,633,900.00
3桃李面包65.01-0.58%-0.3825,75816,8040.381.0149.4444,216,727,157.02
4豪森股份54.89-5.87%-3.4256,02831,11719.240.8654.351,598,661,754.03
5神工股份45.73-2.49%-1.179,7574,5122.561.42117.261,744,788,410.63
6大连圣亚42.59-2.00%-0.876,5902,8140.510.82-57.625,485,592,000.00
7金辰股份32.140.91%0.2925,2218,0352.381.0646.153,399,747,794.76
8七彩化学30.621.73%0.52158,43150,12712.830.9340.833,780,858,391.20
9德尔股份25.63-0.23%-0.067,8642,0160.690.77-51.072,919,643,833.59
10恒力石化25.340.96%0.24412,368106,1130.890.9813.55117,373,248,332.06
11大商股份23.660.17%0.0420,1404,7480.691.3714.006,949,383,329.98
12辽宁成大23.18-0.13%-0.03200,74846,3311.311.3513.2335,458,673,534.88
13蓝英装备21.21-1.94%-0.4272,41015,4032.680.91-120.175,726,700,000.00
14航锦科技21.18-0.56%-0.12138,95829,4432.051.2660.5114,384,524,080.00
15百傲化学18.72-0.32%-0.0614,5192,7350.560.8017.504,892,404,608.00
16梦网集团18.270.38%0.07134,15324,3841.690.88-33.6514,491,812,415.50
17亚世光电17.250.29%0.0511,3091,9471.091.0627.031,796,009,625.00
18聆达股份14.223.64%0.5019,8782,7930.751.478,364.713,775,409,928.90
19联美控股13.85-0.36%-0.0587,91712,1320.380.6017.2931,690,454,728.75
20机器人13.77-0.79%-0.11122,32316,8370.781.42155.0721,484,499,526.09
21圆通速递13.130.92%0.12169,74322,2490.540.7423.6841,459,870,919.48
22禾丰牧业12.71-1.17%-0.1561,3367,7900.681.278.2011,493,743,304.55
23智云股份12.49-0.72%-0.0950,0776,2391.740.98-6.063,603,985,365.81
24福鞍股份11.82-0.92%-0.1135,4174,1901.612.5033.472,599,819,649.82
25ST抚钢11.780.68%0.08309,21836,6111.571.0444.1423,231,338,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020