阳泉煤业(600348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 79.90 | -0.10% | -0.08 | 40,932 | 32,966 | 0.47 | 0.93 | 40.33 | 69,181,276,453.40 |
| 2 | 振兴生化 | 34.25 | -0.75% | -0.26 | 18,352 | 6,344 | 0.68 | 1.02 | 102.76 | 9,295,723,965.75 |
| 3 | 东杰智能 | 15.35 | 3.02% | 0.45 | 22,250 | 3,399 | 1.60 | 0.90 | 51.17 | 2,131,514,523.35 |
| 4 | 五矿稀土 | 13.04 | -0.76% | -0.10 | 173,841 | 22,574 | 1.77 | 0.91 | 155.61 | 12,790,792,312.24 |
| 5 | 蓝焰控股 | 11.00 | 1.76% | 0.19 | 46,515 | 5,064 | 0.91 | 2.09 | 15.71 | 5,651,217,000.00 |
| 6 | 美锦能源 | 9.75 | 1.04% | 0.10 | 792,670 | 76,966 | 2.10 | 1.21 | 21.20 | 36,815,649,984.75 |
| 7 | 仟源医药 | 8.38 | 1.21% | 0.10 | 27,377 | 2,296 | 1.31 | 1.06 | 54.59 | 1,745,621,040.00 |
| 8 | *ST山水 | 8.27 | -0.72% | -0.06 | 8,230 | 676 | 0.41 | 5.99 | -197.37 | 1,674,227,427.60 |
| 9 | 永东股份 | 8.25 | 0.12% | 0.01 | 11,221 | 929 | 0.34 | 1.20 | 16.82 | 2,749,967,657.25 |
| 10 | 山西证券 | 8.10 | 1.76% | 0.14 | 256,770 | 20,871 | 0.91 | 1.63 | 42.21 | 22,912,673,739.30 |
| 11 | 山西焦化 | 7.81 | 0.90% | 0.07 | 82,214 | 6,414 | 1.25 | 1.51 | 8.03 | 5,129,863,839.98 |
| 12 | 大秦铁路 | 7.68 | 0.66% | 0.05 | 196,234 | 15,102 | 0.13 | 1.22 | 7.92 | 114,176,958,650.88 |
| 13 | 跨境通 | 7.68 | 1.99% | 0.15 | 341,545 | 26,524 | 2.40 | 1.58 | 20.76 | 10,917,276,157.44 |
| 14 | 潞安环能 | 7.45 | 0.68% | 0.05 | 96,712 | 7,212 | 0.32 | 0.83 | 8.10 | 22,285,998,540.00 |
| 15 | 兰花科创 | 6.63 | 1.07% | 0.07 | 99,237 | 6,567 | 0.87 | 1.67 | 7.60 | 7,574,112,000.00 |
| 16 | 山煤国际 | 6.50 | 0.15% | 0.01 | 148,972 | 9,736 | 0.75 | 1.15 | 28.26 | 12,885,964,910.00 |
| 17 | ST狮头 | 6.44 | 0.16% | 0.01 | 4,870 | 315 | 0.21 | 0.92 | 147.37 | 1,481,200,000.00 |
| 18 | 英洛华 | 6.35 | 0.32% | 0.02 | 213,123 | 13,412 | 1.88 | 0.96 | 46.01 | 7,198,894,054.05 |
| 19 | 西山煤电 | 6.01 | 1.01% | 0.06 | 186,560 | 11,197 | 0.59 | 1.41 | 9.69 | 18,938,712,000.00 |
| 20 | 亚宝药业 | 5.95 | 1.02% | 0.06 | 42,686 | 2,545 | 0.55 | 0.68 | 16.01 | 4,581,500,136.85 |
| 21 | 同德化工 | 5.58 | 0.00% | 0.00 | 57,878 | 3,194 | 1.48 | 2.64 | 16.91 | 2,184,640,308.00 |
| 22 | 阳泉煤业 | 5.32 | 0.95% | 0.05 | 137,196 | 7,302 | 0.57 | 1.28 | 5.98 | 12,794,600,000.00 |
| 23 | 国新能源 | 5.22 | 1.56% | 0.08 | 31,463 | 1,633 | 0.32 | 2.22 | 128.89 | 5,089,052,875.68 |
| 24 | 振东制药 | 5.14 | 4.05% | 0.20 | 215,918 | 11,013 | 2.10 | 1.46 | -40.16 | 5,281,322,552.40 |
| 25 | 太化股份 | 4.54 | 0.89% | 0.04 | 25,798 | 1,169 | 0.50 | 0.77 | -22.69 | 2,335,385,193.50 |
