网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒79.90-0.10%-0.0840,93232,9660.470.9340.3369,181,276,453.40
2振兴生化34.25-0.75%-0.2618,3526,3440.681.02102.769,295,723,965.75
3东杰智能15.353.02%0.4522,2503,3991.600.9051.172,131,514,523.35
4五矿稀土13.04-0.76%-0.10173,84122,5741.770.91155.6112,790,792,312.24
5蓝焰控股11.001.76%0.1946,5155,0640.912.0915.715,651,217,000.00
6美锦能源9.751.04%0.10792,67076,9662.101.2121.2036,815,649,984.75
7仟源医药8.381.21%0.1027,3772,2961.311.0654.591,745,621,040.00
8*ST山水8.27-0.72%-0.068,2306760.415.99-197.371,674,227,427.60
9永东股份8.250.12%0.0111,2219290.341.2016.822,749,967,657.25
10山西证券8.101.76%0.14256,77020,8710.911.6342.2122,912,673,739.30
11山西焦化7.810.90%0.0782,2146,4141.251.518.035,129,863,839.98
12大秦铁路7.680.66%0.05196,23415,1020.131.227.92114,176,958,650.88
13跨境通7.681.99%0.15341,54526,5242.401.5820.7610,917,276,157.44
14潞安环能7.450.68%0.0596,7127,2120.320.838.1022,285,998,540.00
15兰花科创6.631.07%0.0799,2376,5670.871.677.607,574,112,000.00
16山煤国际6.500.15%0.01148,9729,7360.751.1528.2612,885,964,910.00
17ST狮头6.440.16%0.014,8703150.210.92147.371,481,200,000.00
18英洛华6.350.32%0.02213,12313,4121.880.9646.017,198,894,054.05
19西山煤电6.011.01%0.06186,56011,1970.591.419.6918,938,712,000.00
20亚宝药业5.951.02%0.0642,6862,5450.550.6816.014,581,500,136.85
21同德化工5.580.00%0.0057,8783,1941.482.6416.912,184,640,308.00
22阳泉煤业5.320.95%0.05137,1967,3020.571.285.9812,794,600,000.00
23国新能源5.221.56%0.0831,4631,6330.322.22128.895,089,052,875.68
24振东制药5.144.05%0.20215,91811,0132.101.46-40.165,281,322,552.40
25太化股份4.540.89%0.0425,7981,1690.500.77-22.692,335,385,193.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019