华阳股份(600348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 313.10 | -7.09% | -23.90 | 125,096 | 392,987 | 1.44 | 1.30 | 100.46 | 271,097,092,084.60 |
| 2 | 双林生物 | 37.00 | -6.78% | -2.69 | 49,312 | 18,671 | 1.01 | 1.60 | 111.24 | 18,025,286,300.00 |
| 3 | 五矿稀土 | 18.30 | 0.55% | 0.10 | 515,318 | 94,203 | 5.25 | 0.65 | 112.82 | 17,950,268,352.30 |
| 4 | 广誉远 | 17.62 | -1.89% | -0.34 | 103,426 | 18,423 | 2.10 | 0.51 | 440.50 | 8,669,034,661.14 |
| 5 | 东杰智能 | 16.30 | 0.93% | 0.15 | 7,088 | 1,155 | 0.26 | 0.32 | 40.45 | 4,405,160,265.30 |
| 6 | 壶化股份 | 14.53 | 0.14% | 0.02 | 27,462 | 3,944 | 5.49 | 0.45 | 28.49 | 726,500,000.00 |
| 7 | 华翔股份 | 10.80 | 0.75% | 0.08 | 15,628 | 1,688 | 2.94 | 0.54 | 22.98 | 574,560,000.00 |
| 8 | ST山水 | 8.95 | -0.78% | -0.07 | 2,062 | 184 | 0.10 | 0.73 | 49.42 | 1,811,890,626.00 |
| 9 | 同德化工 | 8.61 | -0.58% | -0.05 | 126,301 | 10,818 | 3.22 | 0.45 | 26.09 | 3,374,206,642.59 |
| 10 | 永东股份 | 8.05 | -0.86% | -0.07 | 11,514 | 924 | 0.31 | 0.59 | 33.05 | 3,022,279,635.20 |
| 11 | 山西证券 | 7.33 | -1.87% | -0.14 | 214,635 | 15,866 | 0.60 | 0.53 | 30.62 | 26,313,025,439.51 |
| 12 | 美锦能源 | 7.24 | 0.00% | 0.00 | 1,001,490 | 72,514 | 2.65 | 0.63 | 51.71 | 27,337,980,091.24 |
| 13 | 大秦铁路 | 6.53 | -1.06% | -0.07 | 578,400 | 37,932 | 0.39 | 1.37 | 9.20 | 97,080,148,436.23 |
| 14 | 山煤国际 | 6.52 | -2.69% | -0.18 | 274,554 | 17,998 | 1.38 | 0.51 | 12.54 | 12,925,614,032.80 |
| 15 | ST狮头 | 6.07 | 0.66% | 0.04 | 2,792 | 169 | 0.12 | 1.16 | -61.38 | 1,396,100,000.00 |
| 16 | 山西焦化 | 5.96 | -7.17% | -0.46 | 772,599 | 47,163 | 8.02 | 0.78 | 31.67 | 5,739,037,952.76 |
| 17 | 蓝焰控股 | 5.93 | -1.33% | -0.08 | 58,964 | 3,484 | 0.61 | 0.49 | 19.77 | 5,737,290,773.80 |
| 18 | 潞安环能 | 5.73 | -2.39% | -0.14 | 202,830 | 11,698 | 0.68 | 0.59 | 10.61 | 17,140,774,716.00 |
| 19 | 仟源医药 | 5.67 | 1.80% | 0.10 | 17,708 | 1,006 | 0.85 | 0.92 | -7.29 | 1,181,106,360.00 |
| 20 | ST南风 | 5.60 | -3.78% | -0.22 | 399,765 | 23,055 | 7.28 | 21.68 | 63.06 | 3,073,056,000.00 |
| 21 | 英洛华 | 5.41 | -0.55% | -0.03 | 179,684 | 9,711 | 1.58 | 0.47 | 38.92 | 6,133,230,997.23 |
| 22 | 兰花科创 | 5.13 | -1.91% | -0.10 | 92,818 | 4,781 | 0.81 | 0.54 | 34.90 | 5,860,512,000.00 |
| 23 | 山西焦煤 | 5.03 | -4.19% | -0.22 | 487,043 | 24,775 | 1.19 | 0.59 | 13.95 | 20,605,696,800.00 |
| 24 | 晋控煤业 | 4.86 | -4.14% | -0.21 | 220,226 | 10,812 | 1.32 | 0.54 | 8.10 | 8,134,182,000.00 |
| 25 | 华阳股份 | 4.83 | -3.59% | -0.18 | 228,956 | 11,195 | 0.95 | 0.85 | 9.47 | 11,616,150,000.00 |
