网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.69 52周最低:4.06

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒223.507.06%14.7368,359150,4540.791.5182.78193,517,087,451.00
2双林生物35.92-0.22%-0.0829,32910,6470.601.2567.1817,497,131,395.76
3东杰智能17.52-0.91%-0.164,0857140.160.6038.094,530,145,979.52
4壶化股份14.130.71%0.1060,5878,50512.120.7227.71706,500,000.00
5五矿稀土12.371.73%0.21134,51516,4191.370.9761.7012,133,596,694.97
6华翔股份11.70-0.09%-0.0126,4543,0924.970.3524.89622,440,000.00
7山煤国际10.171.70%0.17159,58616,0490.800.5718.4920,161,578,943.80
8仟源医药9.24-3.04%-0.29114,60810,3825.501.44-17.171,924,765,920.00
9ST山水8.67-1.03%-0.091,113960.050.89129.401,755,205,779.60
10永东股份8.260.00%0.0012,9951,0760.390.2244.192,753,332,256.78
11蓝焰控股8.00-0.62%-0.0542,4793,4010.440.4617.787,740,021,280.00
12山西证券7.820.51%0.04128,3449,9920.360.4637.6028,072,013,497.54
13ST狮头7.370.00%0.002,7792030.120.54-79.851,695,100,000.00
14大秦铁路6.450.16%0.01124,5958,0040.080.628.4995,890,805,116.95
15振东制药6.38-1.24%-0.08184,52311,7541.800.7742.736,555,415,930.80
16潞安环能6.260.16%0.01107,1746,6440.360.329.0718,726,221,592.00
17同德化工6.15-1.60%-0.1029,0831,7960.740.4917.572,407,802,490.00
18跨境通6.100.33%0.02191,36111,5421.240.90-3.269,415,459,964.70
19美锦能源6.03-1.31%-0.08315,47418,9890.840.6260.3022,769,063,529.03
20英洛华5.621.44%0.08108,4526,0430.960.9240.726,371,304,658.86
21亚宝药业5.510.18%0.0169,7233,8090.910.45-49.864,242,700,126.73
22兰花科创5.120.79%0.0443,0002,1920.380.3022.135,849,088,000.00
23山西焦化4.970.20%0.01144,9957,1901.510.53159.294,785,741,380.07
24阳泉煤业4.86-0.41%-0.02118,7885,7340.490.288.5311,688,300,000.00
25大同煤业4.78-1.44%-0.0790,0384,3080.540.289.028,000,286,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020