阳泉煤业(600348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 223.50 | 7.06% | 14.73 | 68,359 | 150,454 | 0.79 | 1.51 | 82.78 | 193,517,087,451.00 |
| 2 | 双林生物 | 35.92 | -0.22% | -0.08 | 29,329 | 10,647 | 0.60 | 1.25 | 67.18 | 17,497,131,395.76 |
| 3 | 东杰智能 | 17.52 | -0.91% | -0.16 | 4,085 | 714 | 0.16 | 0.60 | 38.09 | 4,530,145,979.52 |
| 4 | 壶化股份 | 14.13 | 0.71% | 0.10 | 60,587 | 8,505 | 12.12 | 0.72 | 27.71 | 706,500,000.00 |
| 5 | 五矿稀土 | 12.37 | 1.73% | 0.21 | 134,515 | 16,419 | 1.37 | 0.97 | 61.70 | 12,133,596,694.97 |
| 6 | 华翔股份 | 11.70 | -0.09% | -0.01 | 26,454 | 3,092 | 4.97 | 0.35 | 24.89 | 622,440,000.00 |
| 7 | 山煤国际 | 10.17 | 1.70% | 0.17 | 159,586 | 16,049 | 0.80 | 0.57 | 18.49 | 20,161,578,943.80 |
| 8 | 仟源医药 | 9.24 | -3.04% | -0.29 | 114,608 | 10,382 | 5.50 | 1.44 | -17.17 | 1,924,765,920.00 |
| 9 | ST山水 | 8.67 | -1.03% | -0.09 | 1,113 | 96 | 0.05 | 0.89 | 129.40 | 1,755,205,779.60 |
| 10 | 永东股份 | 8.26 | 0.00% | 0.00 | 12,995 | 1,076 | 0.39 | 0.22 | 44.19 | 2,753,332,256.78 |
| 11 | 蓝焰控股 | 8.00 | -0.62% | -0.05 | 42,479 | 3,401 | 0.44 | 0.46 | 17.78 | 7,740,021,280.00 |
| 12 | 山西证券 | 7.82 | 0.51% | 0.04 | 128,344 | 9,992 | 0.36 | 0.46 | 37.60 | 28,072,013,497.54 |
| 13 | ST狮头 | 7.37 | 0.00% | 0.00 | 2,779 | 203 | 0.12 | 0.54 | -79.85 | 1,695,100,000.00 |
| 14 | 大秦铁路 | 6.45 | 0.16% | 0.01 | 124,595 | 8,004 | 0.08 | 0.62 | 8.49 | 95,890,805,116.95 |
| 15 | 振东制药 | 6.38 | -1.24% | -0.08 | 184,523 | 11,754 | 1.80 | 0.77 | 42.73 | 6,555,415,930.80 |
| 16 | 潞安环能 | 6.26 | 0.16% | 0.01 | 107,174 | 6,644 | 0.36 | 0.32 | 9.07 | 18,726,221,592.00 |
| 17 | 同德化工 | 6.15 | -1.60% | -0.10 | 29,083 | 1,796 | 0.74 | 0.49 | 17.57 | 2,407,802,490.00 |
| 18 | 跨境通 | 6.10 | 0.33% | 0.02 | 191,361 | 11,542 | 1.24 | 0.90 | -3.26 | 9,415,459,964.70 |
| 19 | 美锦能源 | 6.03 | -1.31% | -0.08 | 315,474 | 18,989 | 0.84 | 0.62 | 60.30 | 22,769,063,529.03 |
| 20 | 英洛华 | 5.62 | 1.44% | 0.08 | 108,452 | 6,043 | 0.96 | 0.92 | 40.72 | 6,371,304,658.86 |
| 21 | 亚宝药业 | 5.51 | 0.18% | 0.01 | 69,723 | 3,809 | 0.91 | 0.45 | -49.86 | 4,242,700,126.73 |
| 22 | 兰花科创 | 5.12 | 0.79% | 0.04 | 43,000 | 2,192 | 0.38 | 0.30 | 22.13 | 5,849,088,000.00 |
| 23 | 山西焦化 | 4.97 | 0.20% | 0.01 | 144,995 | 7,190 | 1.51 | 0.53 | 159.29 | 4,785,741,380.07 |
| 24 | 阳泉煤业 | 4.86 | -0.41% | -0.02 | 118,788 | 5,734 | 0.49 | 0.28 | 8.53 | 11,688,300,000.00 |
| 25 | 大同煤业 | 4.78 | -1.44% | -0.07 | 90,038 | 4,308 | 0.54 | 0.28 | 9.02 | 8,000,286,000.00 |
