网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:4.06

华阳股份(600348) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒313.10-7.09%-23.90125,096392,9871.441.30100.46271,097,092,084.60
2双林生物37.00-6.78%-2.6949,31218,6711.011.60111.2418,025,286,300.00
3五矿稀土18.300.55%0.10515,31894,2035.250.65112.8217,950,268,352.30
4广誉远17.62-1.89%-0.34103,42618,4232.100.51440.508,669,034,661.14
5东杰智能16.300.93%0.157,0881,1550.260.3240.454,405,160,265.30
6壶化股份14.530.14%0.0227,4623,9445.490.4528.49726,500,000.00
7华翔股份10.800.75%0.0815,6281,6882.940.5422.98574,560,000.00
8ST山水8.95-0.78%-0.072,0621840.100.7349.421,811,890,626.00
9同德化工8.61-0.58%-0.05126,30110,8183.220.4526.093,374,206,642.59
10永东股份8.05-0.86%-0.0711,5149240.310.5933.053,022,279,635.20
11山西证券7.33-1.87%-0.14214,63515,8660.600.5330.6226,313,025,439.51
12美锦能源7.240.00%0.001,001,49072,5142.650.6351.7127,337,980,091.24
13大秦铁路6.53-1.06%-0.07578,40037,9320.391.379.2097,080,148,436.23
14山煤国际6.52-2.69%-0.18274,55417,9981.380.5112.5412,925,614,032.80
15ST狮头6.070.66%0.042,7921690.121.16-61.381,396,100,000.00
16山西焦化5.96-7.17%-0.46772,59947,1638.020.7831.675,739,037,952.76
17蓝焰控股5.93-1.33%-0.0858,9643,4840.610.4919.775,737,290,773.80
18潞安环能5.73-2.39%-0.14202,83011,6980.680.5910.6117,140,774,716.00
19仟源医药5.671.80%0.1017,7081,0060.850.92-7.291,181,106,360.00
20ST南风5.60-3.78%-0.22399,76523,0557.2821.6863.063,073,056,000.00
21英洛华5.41-0.55%-0.03179,6849,7111.580.4738.926,133,230,997.23
22兰花科创5.13-1.91%-0.1092,8184,7810.810.5434.905,860,512,000.00
23山西焦煤5.03-4.19%-0.22487,04324,7751.190.5913.9520,605,696,800.00
24晋控煤业4.86-4.14%-0.21220,22610,8121.320.548.108,134,182,000.00
25华阳股份4.83-3.59%-0.18228,95611,1950.950.859.4711,616,150,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021