网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒90.802.97%2.6226,87924,1180.302.9641.5178,636,339,518.12
2双林生物32.430.28%0.091,9336260.071.1369.658,801,761,407.57
3东杰智能19.60-1.46%-0.298,6621,7150.551.3646.623,002,168,760.14
4五矿稀土12.08-0.33%-0.0454,8846,6380.551.51142.3511,868,756,670.10
5蓝焰控股10.12-1.65%-0.179,3899550.182.3213.885,204,257,110.00
6美锦能源8.32-0.72%-0.0694,7227,9080.251.0223.5731,416,021,320.32
7*ST山水8.140.99%0.08196160.010.80-315.501,647,909,463.20
8仟源医药7.86-0.38%-0.031,8831480.091.1456.471,637,300,880.00
9大秦铁路7.85-0.13%-0.0126,1702,0570.020.848.08116,555,645,289.44
10山西证券7.59-0.13%-0.0123,3031,7720.081.7834.7221,470,023,911.27
11永东股份7.40-0.54%-0.043,0622270.090.8721.052,466,661,610.00
12跨境通7.04-0.85%-0.0657,3004,0290.371.7422.0010,698,927,521.92
13山西焦化6.94-0.57%-0.0416,4421,1390.251.209.334,558,419,340.52
14潞安环能6.75-0.44%-0.0317,6791,1940.061.137.9520,221,926,192.00
15ST狮头6.25-0.16%-0.011,292810.062.17193.501,437,500,000.00
16兰花科创6.20-0.32%-0.027,9204910.071.108.517,082,880,000.00
17山煤国际6.150.00%0.0019,7811,2160.101.5124.6012,192,105,261.00
18英洛华5.78-0.34%-0.0250,4052,9200.441.1645.516,552,694,115.34
19西山煤电5.72-0.17%-0.0111,9896860.040.958.6418,024,864,000.00
20亚宝药业5.62-0.18%-0.015,5373110.071.3115.144,327,400,129.26
21当代东方5.486.82%0.35728,27239,3469.174.52-2.514,303,342,388.60
22阳泉煤业5.180.00%0.0011,3345870.050.915.7612,457,900,000.00
23同德化工5.160.00%0.004,1572140.101.4413.212,016,289,890.00
24国新能源4.93-0.40%-0.021,434710.011.08115.464,806,327,715.92
25振东制药4.60-0.22%-0.0110,7674950.101.09-72.064,716,200,489.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019