网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当代东方5.09-3.60%-0.191,034,09553,92613.100.71-2.354,019,084,909.72
2英洛华5.816.41%0.35528,36430,0014.663.8445.756,586,704,638.43
3五矿稀土12.036.55%0.74412,88148,2634.212.91141.5311,800,094,441.43
4山西焦化6.720.75%0.05135,0009,1182.062.199.034,413,916,133.76
5东杰智能18.170.72%0.1316,0402,8871.050.7043.262,785,975,810.61
6美锦能源7.91-1.86%-0.15394,17731,4111.040.9522.4129,867,876,038.91
7永泰能源1.412.17%0.031,229,82517,2620.992.23106.0217,520,371,409.66
8跨境通6.78-1.31%-0.09137,2259,3360.900.9121.1910,303,796,675.94
9阳煤化工2.021.00%0.02132,7912,7000.761.55-33.173,547,909,630.12
10山煤国际6.951.02%0.07142,9239,9300.721.4127.8013,778,070,173.00
11山西路桥3.72-2.36%-0.0933,7841,2700.720.916.681,745,664,390.12
12仟源医药7.85-0.25%-0.0213,9351,0940.670.7556.391,635,217,800.00
13潞安环能6.821.79%0.12191,85213,0740.642.718.0220,401,410,744.00
14双林生物34.182.18%0.7316,9875,7770.631.1773.419,276,725,405.82
15振东制药4.68-1.27%-0.0657,0872,6840.560.76-73.474,808,675,008.80
16大同煤业4.190.96%0.0482,8803,4820.502.3910.487,012,803,000.00
17同德化工5.01-1.38%-0.0719,3699760.491.4712.851,961,478,126.00
18西山煤电5.680.89%0.05149,4568,5250.472.278.5817,898,816,000.00
19兰花科创6.130.16%0.0153,6063,2970.471.668.427,002,912,000.00
20阳泉煤业5.090.20%0.01111,8005,7230.461.435.6612,241,450,000.00
21ST安泰2.150.00%0.0045,8009890.451.645.512,164,620,000.00
22蓝焰控股10.11-0.39%-0.0419,8962,0150.390.8613.855,193,982,170.00
23太化股份3.880.26%0.0119,8847730.390.95-17.691,995,879,857.00
24晋西车轴4.09-0.24%-0.0145,3351,8570.381.20102.254,941,500,723.74
25山西汾酒98.700.21%0.2130,22529,7870.350.6045.1185,459,223,854.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019