网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST南风2.740.00%0.002910.000.053.481,503,602,400.00
2ST狮头6.28-0.48%-0.036440.000.04194.431,444,400,000.00
3通宝能源3.27-0.30%-0.01586190.010.8912.713,749,063,250.21
4漳泽电力2.36-0.42%-0.011,611380.011.4238.886,873,031,152.96
5大秦铁路7.76-0.26%-0.0210,9098480.011.088.01115,514,969,885.07
6永东股份7.63-0.26%-0.02249190.010.9021.702,543,328,119.50
7国新能源4.86-1.42%-0.071,214590.012.06114.054,747,832,855.28
8太原重工2.220.00%0.003,642810.011.00113.855,691,980,100.00
9太钢不锈3.850.00%0.008,4173240.011.177.9421,930,554,014.60
10*ST山水8.36-0.83%-0.07315260.022.02-324.031,692,447,556.80
11晋西车轴4.06-0.73%-0.032,5811050.021.22101.504,905,254,997.16
12太化股份3.85-0.77%-0.031,568600.021.30-17.511,975,303,776.00
13山西证券7.370.14%0.017,6425620.031.9033.7120,847,704,377.61
14西山煤电5.65-0.53%-0.039,6425450.032.378.5317,804,280,000.00
15同德化工5.010.00%0.001,362680.031.8012.851,961,478,126.00
16阳泉煤业5.06-0.59%-0.038,9744550.042.045.6312,193,350,000.00
17潞安环能6.78-0.59%-0.0411,2907650.042.297.9620,251,840,284.00
18山西汾酒97.82-0.89%-0.883,3783,3100.041.3744.5984,472,156,830.96
19山西路桥3.70-0.54%-0.021,785660.040.956.641,736,279,097.70
20兰花科创6.09-0.65%-0.044,5552770.042.278.356,945,792,000.00
21亚宝药业5.54-0.54%-0.033,3591850.042.2314.874,250,400,126.96
22仟源医药7.80-0.64%-0.051,156900.040.9256.031,624,802,400.00
23大同煤业4.14-1.19%-0.058,4293500.043.3610.386,945,855,000.00
24ST安泰2.13-0.93%-0.024,7951020.052.865.462,144,484,000.00
25蓝焰控股10.08-0.30%-0.032,4022420.052.1913.815,178,569,760.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019