网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1跨境通7.4610.03%0.68368,69826,7152.432.5123.3111,337,215,811.58
2西山煤电5.751.23%0.07117,6646,7380.371.448.6918,119,400,000.00
3兰花科创6.170.65%0.0453,8143,3070.471.408.477,048,608,000.00
4英洛华5.61-3.44%-0.20315,58217,8482.781.4044.176,359,967,817.83
5双林生物34.962.28%0.7819,8046,8860.731.2975.099,488,423,645.04
6美锦能源8.112.53%0.20504,81540,5891.341.2522.9730,623,068,859.11
7大同煤业4.17-0.48%-0.0253,8532,2330.321.2210.436,979,329,000.00
8漳泽电力2.35-0.84%-0.0224,4715770.081.1538.716,843,908,139.60
9五矿稀土11.69-2.83%-0.34229,54726,9772.341.12137.5311,466,592,187.89
10通宝能源3.310.91%0.0314,4274760.131.1012.863,794,923,351.13
11山煤国际6.81-2.01%-0.14105,0647,1620.531.0027.2413,500,526,313.40
12永泰能源1.39-1.42%-0.02654,2899,1130.530.99104.5117,271,855,503.14
13太钢不锈3.911.56%0.06140,0795,4480.250.988.0622,272,328,882.36
14ST安泰2.150.00%0.0028,2996080.280.885.512,164,620,000.00
15大秦铁路7.830.64%0.05163,61812,7670.110.868.07116,406,977,374.53
16潞安环能6.840.29%0.0276,8375,2300.260.798.0520,461,238,928.00
17同德化工5.020.20%0.0111,4255730.290.7812.871,965,393,252.00
18蓝焰控股10.140.30%0.0316,8721,7040.330.7713.895,209,394,580.00
19晋西车轴4.08-0.24%-0.0130,0531,2270.250.75102.004,929,418,814.88
20阳泉煤业5.100.20%0.0161,3923,1200.260.735.6712,265,500,000.00
21太化股份3.87-0.26%-0.0113,7405300.270.73-17.651,990,735,836.75
22国新能源4.89-0.81%-0.047,8953860.080.72114.524,767,331,142.16
23ST南风2.750.37%0.017,9362170.140.693.491,509,090,000.00
24山西焦化6.68-0.60%-0.0455,2363,6830.840.698.984,387,642,823.44
25太原重工2.240.90%0.0247,2351,0560.180.67114.875,743,259,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019