网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晋西车轴4.060.50%0.0223,8299660.200.48101.504,905,254,997.16
2山煤国际6.74-0.44%-0.0369,5914,6820.350.4926.9613,361,754,383.60
3*ST山水8.421.45%0.121,070890.050.51-326.361,704,594,309.60
4蓝焰控股10.050.90%0.0914,1881,4200.280.5213.775,163,157,350.00
5太化股份3.79-0.52%-0.0214,9375680.290.53-17.281,949,583,674.75
6ST南风2.740.37%0.019,7912690.180.543.481,503,602,400.00
7永泰能源1.350.00%0.00345,3124,6720.280.55101.5016,774,823,690.10
8振兴生化32.33-0.52%-0.1710,7733,4710.400.5969.448,774,620,607.67
9亚宝药业5.510.36%0.0222,7861,2510.300.5914.844,242,700,126.73
10国新能源4.920.82%0.047,5783710.080.61115.224,796,578,572.48
11永东股份7.610.13%0.013,6882790.110.6221.642,536,661,466.50
12阳泉煤业5.030.60%0.0370,6363,5420.290.665.5912,097,150,000.00
13阳煤化工1.970.00%0.0070,9561,3970.400.72-32.353,460,090,084.82
14太原重工2.210.00%0.0068,1641,4980.270.81113.335,666,340,550.00
15山西证券7.411.37%0.1088,4156,5400.310.8133.9020,960,853,383.73
16美锦能源7.761.17%0.09322,03224,8420.850.8221.9829,301,481,423.76
17大同煤业4.120.73%0.0333,1891,3630.200.8510.306,895,644,000.00
18五矿稀土11.19-0.80%-0.09131,82814,6981.340.85131.6510,976,147,697.39
19ST安泰2.080.48%0.0128,7255940.290.865.332,094,144,000.00
20英洛华5.40-0.55%-0.03140,1137,5041.240.8842.526,121,894,156.20
21兰花科创6.070.17%0.0134,8942,1040.310.898.336,934,368,000.00
22跨境通6.611.38%0.09131,3168,6240.860.9020.6610,045,441,892.03
23同德化工5.02-0.40%-0.0213,9947020.360.9112.871,965,393,252.00
24当代东方5.126.22%0.301,328,08063,47716.820.97-2.364,042,773,032.96
25西山煤电5.571.09%0.0676,1104,2280.240.998.4117,552,184,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019