网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大秦铁路7.64-0.26%-0.02120,1999,1870.080.737.88113,582,286,991.24
2山西汾酒94.601.06%0.9943,71141,1340.501.0443.2381,909,245,963.60
3美锦能源7.70-0.39%-0.03442,53433,6161.170.9721.8129,074,923,577.70
4太钢不锈3.79-0.26%-0.0189,7513,3980.160.787.8121,588,779,146.84
5山西证券7.38-1.07%-0.0884,8226,2840.300.6233.7620,875,991,629.14
6潞安环能6.59-0.90%-0.0659,9433,9520.200.567.7519,713,386,628.00
7西山煤电5.57-0.54%-0.0371,5963,9920.230.868.4117,552,184,000.00
8永泰能源1.37-1.44%-0.02673,0979,2440.541.12103.0117,023,339,596.62
9山煤国际6.91-1.29%-0.09120,4978,3060.610.7327.6413,698,771,927.40
10阳泉煤业5.06-0.78%-0.0484,9684,3050.350.635.6212,169,300,000.00
11五矿稀土10.86-2.16%-0.2495,64210,4070.980.79127.7610,652,454,333.66
12跨境通6.57-2.09%-0.14156,55810,2881.030.8420.539,984,652,531.11
13振兴生化32.03-0.22%-0.0712,6184,0590.460.5868.798,693,198,207.97
14兰花科创6.100.00%0.0023,1511,4110.200.488.376,968,640,000.00
15漳泽电力2.38-0.42%-0.019,1002170.030.4039.216,931,277,179.68
16大同煤业4.11-0.48%-0.0235,8201,4750.210.6310.286,878,907,000.00
17英洛华5.33-1.48%-0.0890,3984,8340.800.5941.976,042,536,268.99
18太原重工2.200.00%0.0045,0169880.180.52112.825,640,701,000.00
19蓝焰控股10.230.00%0.0025,3992,5980.490.7714.015,255,631,810.00
20国新能源4.990.40%0.027,1953580.070.48116.864,864,822,576.56
21晋西车轴4.02-1.23%-0.0533,3961,3470.280.70100.504,856,927,361.72
22振东制药4.611.10%0.0566,5093,0650.651.08-72.374,736,750,382.60
23当代东方5.4510.10%0.501,653,46886,15320.941.27-2.514,303,342,388.60
24亚宝药业5.57-0.54%-0.0322,8251,2730.300.4815.004,288,900,128.11
25山西焦化6.46-1.52%-0.1044,9602,9150.680.878.684,243,139,616.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019