网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.410.00%0.003,2332070.140.98198.451,474,300,000.00
2ST南风2.760.73%0.025,0461390.090.763.501,514,577,600.00
3仟源医药7.820.00%0.0013,7301,0710.661.7456.181,628,968,560.00
4*ST山水8.36-0.71%-0.06275230.010.31-324.031,692,447,556.80
5山西路桥3.76-0.53%-0.0218,1436840.391.006.751,764,434,974.96
6同德化工5.050.60%0.038,9974530.231.4012.951,977,138,630.00
7太化股份3.851.58%0.0612,7414890.251.01-17.561,980,447,796.25
8ST安泰2.142.88%0.0628,4896090.281.925.492,154,552,000.00
9永东股份7.711.31%0.103,8392940.121.6421.932,569,994,731.50
10东杰智能18.10-1.79%-0.3318,5643,3651.211.9143.102,775,242,827.30
11阳煤化工1.991.02%0.0234,9046930.200.77-32.683,495,217,902.94
12通宝能源3.290.61%0.027,1512350.061.0712.793,771,993,300.67
13当代东方5.395.27%0.27961,81849,68712.181.37-2.484,255,966,142.12
14亚宝药业5.550.73%0.0418,9011,0490.251.3714.954,273,500,127.65
15山西焦化6.570.15%0.0136,0012,3590.551.348.834,315,391,220.06
16国新能源4.930.20%0.015,0332480.050.89115.464,806,327,715.92
17振东制药4.751.50%0.0762,1512,9440.601.77-74.574,880,599,635.00
18晋西车轴4.090.74%0.0313,7605620.110.68102.254,941,500,723.74
19蓝焰控股10.110.60%0.0611,3161,1450.220.9013.855,193,982,170.00
20太原重工2.241.36%0.0327,6706170.110.76114.875,743,259,200.00
21英洛华5.410.19%0.0177,8264,2260.691.0342.606,133,230,997.23
22大同煤业4.140.49%0.0225,1391,0370.151.5210.356,929,118,000.00
23兰花科创6.090.33%0.0223,4931,4280.211.478.366,957,216,000.00
24漳泽电力2.390.84%0.0215,6503730.051.6539.376,960,400,193.04
25双林生物33.212.72%0.889,8293,2170.361.2871.339,013,459,646.79
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019