网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.312.27%0.1410,4996510.463.11195.361,451,300,000.00
2五矿稀土10.84-0.18%-0.02104,73311,2711.070.92127.5310,632,836,554.04
3国新能源4.990.00%0.0010,5335250.110.88116.864,864,822,576.56
4太原重工2.241.82%0.04109,4262,4490.431.36114.875,743,259,200.00
5永泰能源1.36-0.73%-0.01477,7366,5110.380.83102.2616,899,081,643.36
6晋西车轴4.091.74%0.0762,1472,5420.511.36102.254,941,500,723.74
7振兴生化32.381.09%0.3518,4936,0060.680.8369.548,788,191,007.62
8仟源医药7.630.39%0.039,5937310.460.6454.811,589,390,040.00
9山西汾酒97.763.34%3.1668,21866,6160.791.7244.6884,645,326,484.16
10英洛华5.350.38%0.0294,7185,0520.840.6742.136,065,209,951.05
11东杰智能17.68-0.90%-0.1618,1203,1841.180.6542.102,710,844,927.44
12漳泽电力2.380.00%0.0015,0063570.050.8039.216,931,277,179.68
13山西证券7.410.41%0.0379,6755,8970.280.6433.9020,960,853,383.73
14山煤国际6.89-0.29%-0.0285,1945,8690.430.5427.5613,659,122,804.60
15永东股份7.70-0.26%-0.026,5155060.200.9521.902,566,661,405.00
16美锦能源7.68-0.26%-0.02283,20021,7320.750.6121.7628,999,404,295.68
17跨境通6.52-0.76%-0.05116,9697,6310.770.7020.389,908,665,829.96
18亚宝药业5.580.18%0.0131,8671,7750.410.7215.034,296,600,128.34
19蓝焰控股10.10-1.27%-0.1337,6103,7950.731.2113.845,188,844,700.00
20同德化工5.120.39%0.0211,5185890.290.6013.132,004,544,512.00
21通宝能源3.28-0.30%-0.0110,5153470.090.6912.753,760,528,275.44
22大同煤业4.130.49%0.0227,9161,1490.170.5910.336,912,381,000.00
23山西焦化6.561.55%0.1053,5243,5190.811.078.824,308,822,892.48
24西山煤电5.580.18%0.0143,0272,4060.140.528.4317,583,696,000.00
25兰花科创6.09-0.16%-0.0126,5391,6150.230.618.366,957,216,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019