网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒97.763.34%3.1668,21866,6160.791.7244.6884,645,326,484.16
2太化股份3.892.37%0.0924,1809360.470.88-17.742,001,023,877.25
3ST狮头6.312.27%0.1410,4996510.463.11195.361,451,300,000.00
4太原重工2.241.82%0.04109,4262,4490.431.36114.875,743,259,200.00
5晋西车轴4.091.74%0.0762,1472,5420.511.36102.254,941,500,723.74
6山西焦化6.561.55%0.1053,5243,5190.811.078.824,308,822,892.48
7振兴生化32.381.09%0.3518,4936,0060.680.8369.548,788,191,007.62
8大秦铁路7.700.79%0.06181,29713,9100.121.127.94114,474,294,480.70
9山西路桥3.760.53%0.0232,8571,2370.701.036.751,764,434,974.96
10太钢不锈3.810.53%0.0280,6823,0660.140.827.8621,702,704,102.76
11大同煤业4.130.49%0.0227,9161,1490.170.5910.336,912,381,000.00
12ST安泰2.120.47%0.0126,3155550.260.835.442,134,416,000.00
13山西证券7.410.41%0.0379,6755,8970.280.6433.9020,960,853,383.73
14仟源医药7.630.39%0.039,5937310.460.6454.811,589,390,040.00
15同德化工5.120.39%0.0211,5185890.290.6013.132,004,544,512.00
16英洛华5.350.38%0.0294,7185,0520.840.6742.136,065,209,951.05
17ST南风2.700.37%0.0111,0552960.200.603.431,481,652,000.00
18潞安环能6.610.30%0.0264,1694,2370.210.737.7819,773,214,812.00
19亚宝药业5.580.18%0.0131,8671,7750.410.7215.034,296,600,128.34
20西山煤电5.580.18%0.0143,0272,4060.140.528.4317,583,696,000.00
21国新能源4.990.00%0.0010,5335250.110.88116.864,864,822,576.56
22漳泽电力2.380.00%0.0015,0063570.050.8039.216,931,277,179.68
23兰花科创6.09-0.16%-0.0126,5391,6150.230.618.366,957,216,000.00
24五矿稀土10.84-0.18%-0.02104,73311,2711.070.92127.5310,632,836,554.04
25阳泉煤业5.05-0.20%-0.0181,3124,1080.340.685.6112,145,250,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019