网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当代东方4.52-6.22%-0.30797,76837,07410.100.70-2.083,569,010,568.16
2双林生物32.85-6.04%-2.1126,3738,8510.971.6870.558,915,752,767.15
3山西汾酒94.49-4.02%-3.9687,60383,4291.012.1743.1881,814,002,654.34
4跨境通7.21-3.35%-0.25516,55737,4923.402.6222.5310,957,282,305.83
5山煤国际6.67-2.06%-0.14142,5989,6570.721.3026.6813,222,982,453.80
6太化股份3.81-1.55%-0.0623,7519120.461.41-17.371,959,871,715.25
7仟源医药7.69-1.54%-0.1216,1931,2580.780.8555.241,601,888,520.00
8通宝能源3.27-1.21%-0.0424,0267900.211.7212.713,749,063,250.21
9振东制药4.59-1.08%-0.0556,2302,5950.550.80-72.064,716,200,489.40
10*ST山水8.28-0.84%-0.071,038860.050.35-320.931,676,251,886.40
11亚宝药业5.50-0.72%-0.0430,8171,7050.401.2114.814,235,000,126.50
12蓝焰控股10.07-0.69%-0.0722,9572,3170.451.2913.795,173,432,290.00
13山西证券7.36-0.27%-0.02105,4637,8170.371.4133.6720,819,417,126.08
14ST南风2.750.00%0.0011,0973050.201.033.491,509,090,000.00
15山西路桥3.720.00%0.0032,6641,2180.700.936.681,745,664,390.12
16ST狮头6.260.00%0.001,6731050.070.31193.811,439,800,000.00
17漳泽电力2.350.00%0.0032,4547650.111.4138.716,843,908,139.60
18永东股份7.640.13%0.014,6363540.140.9621.732,546,661,446.00
19东杰智能17.990.17%0.0324,2524,4441.581.1642.832,758,376,710.67
20五矿稀土11.710.17%0.02205,06024,1662.090.89137.7611,486,209,967.51
21同德化工5.030.20%0.0115,7737950.401.0812.901,969,308,378.00
22国新能源4.900.20%0.017,7123790.080.74114.754,777,080,285.60
23大秦铁路7.850.26%0.02280,70722,0090.191.508.09116,704,313,204.35
24英洛华5.630.36%0.02248,58014,0712.190.9244.336,382,641,499.89
25兰花科创6.200.49%0.0381,5195,0520.711.868.517,082,880,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019