网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒96.62-2.01%-1.9855,86654,0840.651.1744.1683,658,259,460.92
2振兴生化32.33-0.52%-0.1710,7733,4710.400.5969.448,774,620,607.67
3东杰智能18.435.31%0.9326,6974,8301.741.3943.882,825,841,177.19
4五矿稀土11.19-0.80%-0.09131,82814,6981.340.85131.6510,976,147,697.39
5蓝焰控股10.050.90%0.0914,1881,4200.280.5213.775,163,157,350.00
6*ST山水8.421.45%0.121,070890.050.51-326.361,704,594,309.60
7仟源医药7.822.22%0.1731,7672,5131.522.2856.181,628,968,560.00
8美锦能源7.761.17%0.09322,03224,8420.850.8221.9829,301,481,423.76
9大秦铁路7.721.18%0.09239,69718,3480.161.557.96114,771,630,310.52
10永东股份7.610.13%0.013,6882790.110.6221.642,536,661,466.50
11山西证券7.411.37%0.1088,4156,5400.310.8133.9020,960,853,383.73
12山煤国际6.74-0.44%-0.0369,5914,6820.350.4926.9613,361,754,383.60
13潞安环能6.651.53%0.1081,0875,3560.271.037.8219,892,871,180.00
14跨境通6.611.38%0.09131,3168,6240.860.9020.6610,045,441,892.03
15山西焦化6.562.02%0.1381,1295,2881.241.428.824,308,822,892.48
16ST狮头6.410.79%0.058,7545620.381.51198.451,474,300,000.00
17兰花科创6.070.17%0.0134,8942,1040.310.898.336,934,368,000.00
18西山煤电5.571.09%0.0676,1104,2280.240.998.4117,552,184,000.00
19亚宝药业5.510.36%0.0222,7861,2510.300.5914.844,242,700,126.73
20英洛华5.40-0.55%-0.03140,1137,5041.240.8842.526,121,894,156.20
21当代东方5.126.22%0.301,328,08063,47716.820.97-2.364,042,773,032.96
22阳泉煤业5.030.60%0.0370,6363,5420.290.665.5912,097,150,000.00
23同德化工5.02-0.40%-0.0213,9947020.360.9112.871,965,393,252.00
24国新能源4.920.82%0.047,5783710.080.61115.224,796,578,572.48
25振东制药4.683.77%0.17116,5745,4841.131.82-73.474,808,675,008.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019