网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.422.16%0.031,375,64119,5921.111.97106.7717,644,629,362.92
2阳煤化工2.051.49%0.0396,4751,9740.551.17-33.663,600,601,357.30
3ST安泰2.170.93%0.0246,0841,0010.461.415.562,184,756,000.00
4太原重工2.260.89%0.02119,4492,7060.472.04115.905,794,538,300.00
5漳泽电力2.350.00%0.0032,4547650.111.4138.716,843,908,139.60
6ST南风2.750.00%0.0011,0973050.201.033.491,509,090,000.00
7通宝能源3.27-1.21%-0.0424,0267900.211.7212.713,749,063,250.21
8山西路桥3.720.00%0.0032,6641,2180.700.936.681,745,664,390.12
9太化股份3.81-1.55%-0.0623,7519120.461.41-17.371,959,871,715.25
10太钢不锈3.951.02%0.04302,53311,8910.531.958.1422,500,178,794.20
11晋西车轴4.100.49%0.0251,9552,1270.431.53102.504,953,582,632.60
12大同煤业4.221.20%0.0592,2083,8670.551.8710.557,063,014,000.00
13当代东方4.52-6.22%-0.30797,76837,07410.100.70-2.083,569,010,568.16
14振东制药4.59-1.08%-0.0556,2302,5950.550.80-72.064,716,200,489.40
15国新能源4.900.20%0.017,7123790.080.74114.754,777,080,285.60
16同德化工5.030.20%0.0115,7737950.401.0812.901,969,308,378.00
17阳泉煤业5.140.78%0.04156,0588,0280.651.965.7112,361,700,000.00
18亚宝药业5.50-0.72%-0.0430,8171,7050.401.2114.814,235,000,126.50
19英洛华5.630.36%0.02248,58014,0712.190.9244.336,382,641,499.89
20西山煤电5.780.52%0.03116,0706,6900.371.208.7318,213,936,000.00
21兰花科创6.200.49%0.0381,5195,0520.711.868.517,082,880,000.00
22ST狮头6.260.00%0.001,6731050.070.31193.811,439,800,000.00
23山煤国际6.67-2.06%-0.14142,5989,6570.721.3026.6813,222,982,453.80
24山西焦化6.913.44%0.23153,21610,4552.331.929.294,538,714,357.78
25潞安环能6.941.46%0.10162,65711,2070.541.638.1620,760,379,848.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019