网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:4.96

阳泉煤业(600348) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工1.980.51%0.0140,6468000.230.83-32.513,477,653,993.88
2阳泉煤业5.030.60%0.0340,7232,0400.170.765.5912,097,150,000.00
3通宝能源3.270.31%0.018,3372710.071.2012.713,749,063,250.21
4跨境通6.611.38%0.0978,2035,1130.511.0720.6610,045,441,892.03
5西山煤电5.571.09%0.0646,7232,5910.151.218.4117,552,184,000.00
6蓝焰控股10.020.60%0.066,7526730.130.4913.735,147,744,940.00
7英洛华5.34-1.66%-0.0981,9024,3570.721.0342.056,053,873,110.02
8美锦能源7.781.43%0.11196,56815,1230.521.0022.0429,377,000,705.78
9潞安环能6.651.53%0.1044,6672,9350.151.147.8219,892,871,180.00
10漳泽电力2.360.43%0.0110,9152570.041.0938.886,873,031,152.96
11永泰能源1.360.74%0.01174,7642,3590.140.55102.2616,899,081,643.36
12永东股份7.54-0.79%-0.062,0101510.060.6821.442,513,328,181.00
13晋西车轴4.060.50%0.0213,7275560.110.56101.504,905,254,997.16
14振兴生化32.30-0.62%-0.205,7991,8620.210.6369.378,766,478,367.70
15振东制药4.724.66%0.2189,5834,2170.872.80-74.104,849,774,795.20
16当代东方4.55-5.60%-0.27669,81030,7438.480.98-2.103,592,698,691.40
17山西路桥3.742.47%0.0924,6999160.531.426.711,755,049,682.54
18山西证券7.451.92%0.1461,3854,5370.221.1334.0821,074,002,389.85
19山西焦化6.582.33%0.1557,4103,7310.872.018.844,321,959,547.64
20山西汾酒96.79-1.84%-1.8136,43335,3420.421.5344.2383,805,453,666.14
21山煤国际6.75-0.30%-0.0236,3732,4500.180.5127.0013,381,578,945.00
22太钢不锈3.913.17%0.12167,6416,4860.293.378.0622,272,328,882.36
23太原重工2.210.00%0.0046,0131,0090.181.09113.335,666,340,550.00
24太化股份3.78-0.79%-0.038,6073270.170.61-17.241,944,439,654.50
25大秦铁路7.690.79%0.06136,38710,3970.091.777.93114,325,626,565.79
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019